
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 9.220 | 9.220 | 9.250 | 9.220 | -0.32% |
Apr 16, 2025 | 9.250 | 9.250 | 9.250 | 9.200 | 0.33% |
Apr 15, 2025 | 9.220 | 9.220 | 9.220 | 9.200 | 0.22% |
Apr 14, 2025 | 9.200 | 9.200 | 9.200 | 9.200 | 0.66% |
Apr 11, 2025 | 9.140 | 9.140 | 9.170 | 9.140 | -0.33% |
Apr 10, 2025 | 9.170 | 9.170 | 9.170 | 9.170 | -0.54% |
Apr 09, 2025 | 9.220 | 9.220 | 9.240 | 9.220 | -0.22% |
Apr 08, 2025 | 9.240 | 9.240 | 9.240 | 9.240 | -0.54% |
Apr 07, 2025 | 9.290 | 9.290 | 9.400 | 9.290 | -1.17% |
Apr 04, 2025 | 9.400 | 9.400 | 9.400 | 9.400 | 0.00% |
Apr 03, 2025 | 9.400 | 9.400 | 9.400 | 9.350 | 0.53% |
Apr 02, 2025 | 9.350 | 9.350 | 9.350 | 9.350 | -0.11% |
Apr 01, 2025 | 9.360 | 9.360 | 9.360 | 9.330 | 0.32% |
Mar 31, 2025 | 9.330 | 9.330 | 9.330 | 9.330 | 0.11% |
Mar 28, 2025 | 9.320 | 9.320 | 9.320 | 9.270 | 0.54% |
Mar 27, 2025 | 9.270 | 9.270 | 9.300 | 9.270 | 0.00% |
Mar 26, 2025 | 9.270 | 9.270 | 9.300 | 9.270 | -0.32% |
Mar 25, 2025 | 9.300 | 9.300 | 9.300 | 9.290 | 0.11% |
Mar 24, 2025 | 9.290 | 9.290 | 9.290 | 9.290 | -0.43% |
Highest: 9.400 | Lowest: 9.140 | Difference: 0.260 | Average: 9.276 | Change %: -1.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review