
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.05 | 26.05 | 26.11 | 26.05 | -0.23% |
Aug 28, 2025 | 26.11 | 26.11 | 26.11 | 26.07 | 0.15% |
Aug 27, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | -0.31% |
Aug 26, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | -0.08% |
Aug 25, 2025 | 26.17 | 26.17 | 26.34 | 26.17 | -0.65% |
Aug 22, 2025 | 26.34 | 26.34 | 26.34 | 25.95 | 1.50% |
Aug 21, 2025 | 25.95 | 25.95 | 26.01 | 25.95 | -0.23% |
Aug 20, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 0.62% |
Aug 19, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | -0.46% |
Aug 18, 2025 | 25.97 | 25.97 | 26.00 | 25.97 | -0.12% |
Aug 15, 2025 | 26.00 | 26.00 | 26.00 | 25.93 | 0.27% |
Aug 14, 2025 | 25.93 | 25.93 | 25.97 | 25.93 | -0.15% |
Aug 13, 2025 | 25.97 | 25.97 | 25.97 | 25.46 | 0.89% |
Aug 12, 2025 | 25.74 | 25.74 | 25.74 | 25.46 | 1.10% |
Aug 11, 2025 | 25.46 | 25.46 | 25.54 | 25.46 | -0.31% |
Aug 08, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 0.39% |
Aug 07, 2025 | 25.44 | 25.44 | 25.44 | 25.14 | 1.19% |
Aug 06, 2025 | 25.14 | 25.14 | 25.14 | 24.99 | 0.60% |
Aug 05, 2025 | 24.99 | 24.99 | 25.01 | 24.99 | -0.08% |
Aug 04, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0.89% |
Aug 01, 2025 | 24.79 | 24.79 | 24.88 | 24.79 | -0.36% |
Highest: 26.34 | Lowest: 24.79 | Difference: 1.55 | Average: 25.75 | Change %: 4.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review