
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 0.22% |
May 29, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 0.31% |
May 28, 2025 | 22.24 | 22.24 | 22.28 | 22.24 | -0.18% |
May 27, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 0.54% |
May 23, 2025 | 22.16 | 22.16 | 22.16 | 22.14 | 0.09% |
May 22, 2025 | 22.14 | 22.14 | 22.21 | 22.09 | 0.23% |
May 21, 2025 | 22.09 | 22.09 | 22.23 | 22.09 | -0.54% |
May 20, 2025 | 22.21 | 22.21 | 22.23 | 22.21 | -0.09% |
May 19, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 0.00% |
May 16, 2025 | 22.23 | 22.23 | 22.23 | 22.22 | 0.05% |
May 15, 2025 | 22.22 | 22.22 | 22.22 | 22.12 | 0.45% |
May 14, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | -0.27% |
May 13, 2025 | 22.18 | 22.18 | 22.24 | 22.17 | 0.05% |
May 12, 2025 | 22.17 | 22.17 | 22.24 | 22.17 | -0.31% |
May 09, 2025 | 22.24 | 22.24 | 22.24 | 22.22 | 0.09% |
May 08, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | -0.49% |
May 07, 2025 | 22.33 | 22.33 | 22.33 | 22.24 | 0.22% |
May 06, 2025 | 22.28 | 22.28 | 22.28 | 22.24 | 0.18% |
May 05, 2025 | 22.24 | 22.24 | 22.26 | 22.24 | -0.09% |
May 02, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | -0.36% |
Highest: 22.36 | Lowest: 22.09 | Difference: 0.27 | Average: 22.23 | Change %: 0.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review