
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | -0.85% |
Aug 21, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | -0.03% |
Aug 20, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | 0.43% |
Aug 19, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | 0.22% |
Aug 18, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | 0.91% |
Aug 15, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | -0.38% |
Aug 14, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | 0.36% |
Aug 13, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | 0.58% |
Aug 12, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | 0.00% |
Aug 11, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | 0.23% |
Aug 08, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | -1.18% |
Aug 07, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | 1.27% |
Aug 06, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | 0.00% |
Aug 05, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | 0.94% |
Aug 01, 2025 | 1.797 | 1.797 | 1.827 | 1.797 | -1.64% |
Jul 31, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | -0.92% |
Jul 30, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | 0.54% |
Jul 29, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | 0.32% |
Jul 28, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | 0.09% |
Jul 25, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | 0.05% |
Highest: 1.857 | Lowest: 1.797 | Difference: 0.061 | Average: 1.831 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review