
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | 0.13% |
May 06, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | 0.03% |
May 05, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | 0.32% |
May 02, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | -0.39% |
May 01, 2025 | 1.814 | 1.814 | 1.814 | 1.810 | 0.19% |
Apr 30, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 0.23% |
Apr 29, 2025 | 1.806 | 1.806 | 1.806 | 1.806 | 1.23% |
Apr 28, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | 0.33% |
Apr 24, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | 0.11% |
Apr 23, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | 1.39% |
Apr 22, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | 1.35% |
Apr 17, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | 0.84% |
Apr 16, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | -0.94% |
Apr 15, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 0.77% |
Apr 14, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | -0.23% |
Apr 11, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | 1.65% |
Apr 10, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | -1.76% |
Apr 09, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | -0.06% |
Apr 08, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | -0.27% |
Highest: 1.816 | Lowest: 1.693 | Difference: 0.122 | Average: 1.764 | Change %: 4.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review