
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 1.839 | 1.839 | 1.839 | 1.839 | 0.46% |
May 26, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | 0.11% |
May 23, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | -0.35% |
May 22, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | -0.41% |
May 21, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | -0.75% |
May 20, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | 0.55% |
May 19, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | -0.89% |
May 16, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | -0.33% |
May 15, 2025 | 1.869 | 1.869 | 1.869 | 1.869 | 0.79% |
May 14, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | 0.48% |
May 13, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | -1.44% |
May 12, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | 3.30% |
May 09, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | -0.41% |
May 08, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | 0.27% |
May 07, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | 0.13% |
May 06, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | 0.03% |
May 05, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | 0.32% |
May 02, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | -0.39% |
May 01, 2025 | 1.814 | 1.814 | 1.814 | 1.810 | 0.19% |
Apr 30, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 0.23% |
Apr 29, 2025 | 1.806 | 1.806 | 1.806 | 1.806 | 1.23% |
Apr 28, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | 0.33% |
Highest: 1.873 | Lowest: 1.784 | Difference: 0.089 | Average: 1.831 | Change %: 3.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review