
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 79.990 | 79.940 | 79.990 | 79.940 | 0.00% |
Aug 06, 2025 | 79.990 | 79.990 | 79.990 | 79.380 | 0.77% |
Aug 05, 2025 | 79.380 | 79.380 | 79.780 | 79.380 | -0.50% |
Aug 04, 2025 | 79.780 | 79.780 | 79.780 | 79.780 | 1.50% |
Aug 01, 2025 | 78.600 | 78.600 | 79.850 | 78.600 | -1.57% |
Jul 31, 2025 | 79.850 | 79.850 | 80.130 | 79.850 | -0.35% |
Jul 30, 2025 | 80.130 | 80.130 | 80.250 | 80.130 | -0.15% |
Jul 29, 2025 | 80.250 | 80.250 | 80.460 | 80.250 | -0.26% |
Jul 28, 2025 | 80.460 | 80.460 | 80.460 | 80.460 | -0.01% |
Jul 25, 2025 | 80.470 | 80.470 | 80.470 | 80.150 | 0.40% |
Jul 24, 2025 | 80.150 | 80.150 | 80.150 | 80.090 | 0.07% |
Jul 23, 2025 | 80.090 | 80.090 | 80.090 | 79.480 | 0.77% |
Jul 22, 2025 | 79.480 | 79.480 | 79.480 | 79.430 | 0.06% |
Jul 21, 2025 | 79.430 | 79.430 | 79.430 | 79.430 | 0.18% |
Jul 18, 2025 | 79.290 | 79.290 | 79.290 | 79.290 | 0.00% |
Jul 17, 2025 | 79.290 | 79.290 | 79.290 | 78.850 | 0.56% |
Jul 16, 2025 | 78.850 | 78.850 | 78.850 | 78.570 | 0.36% |
Jul 15, 2025 | 78.570 | 78.570 | 78.910 | 78.570 | -0.43% |
Jul 14, 2025 | 78.910 | 78.910 | 78.910 | 78.910 | 0.17% |
Jul 11, 2025 | 78.780 | 78.780 | 79.080 | 78.780 | -0.38% |
Jul 10, 2025 | 79.080 | 79.080 | 79.080 | 78.860 | 0.28% |
Jul 09, 2025 | 78.860 | 78.860 | 78.860 | 78.350 | 0.65% |
Jul 08, 2025 | 78.350 | 78.350 | 78.420 | 78.350 | -0.09% |
Highest: 80.470 | Lowest: 78.350 | Difference: 2.120 | Average: 79.480 | Change %: 2.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review