
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 68.630 | 68.630 | 68.630 | 68.630 | 2.16% |
Apr 23, 2025 | 67.180 | 67.180 | 67.180 | 67.180 | 1.74% |
Apr 22, 2025 | 66.030 | 66.030 | 66.030 | 64.390 | 2.55% |
Apr 21, 2025 | 64.390 | 64.390 | 64.390 | 64.390 | -2.47% |
Apr 17, 2025 | 66.020 | 66.020 | 66.020 | 65.910 | 0.17% |
Apr 16, 2025 | 65.910 | 65.910 | 65.910 | 65.910 | -2.25% |
Apr 15, 2025 | 67.430 | 67.430 | 67.530 | 67.430 | -0.15% |
Apr 14, 2025 | 67.530 | 67.530 | 67.530 | 67.530 | 1.02% |
Apr 11, 2025 | 66.850 | 66.850 | 66.850 | 65.740 | 1.69% |
Apr 10, 2025 | 65.740 | 65.740 | 65.740 | 65.740 | -3.54% |
Apr 09, 2025 | 68.150 | 68.150 | 68.150 | 68.150 | 9.51% |
Apr 08, 2025 | 62.230 | 62.230 | 62.230 | 62.230 | -1.64% |
Apr 07, 2025 | 63.270 | 63.270 | 63.270 | 63.270 | -0.50% |
Apr 04, 2025 | 63.590 | 63.590 | 67.790 | 63.590 | -6.20% |
Apr 03, 2025 | 67.790 | 67.790 | 67.790 | 67.790 | -4.95% |
Apr 02, 2025 | 71.320 | 71.320 | 71.320 | 71.320 | 0.65% |
Apr 01, 2025 | 70.860 | 70.860 | 70.860 | 70.860 | 0.40% |
Mar 31, 2025 | 70.580 | 70.580 | 70.580 | 70.580 | 0.56% |
Mar 28, 2025 | 70.190 | 70.190 | 71.610 | 70.190 | -1.98% |
Mar 27, 2025 | 71.610 | 71.610 | 71.860 | 71.610 | -0.35% |
Mar 26, 2025 | 71.860 | 71.860 | 72.700 | 71.860 | -1.16% |
Highest: 72.700 | Lowest: 62.230 | Difference: 10.470 | Average: 67.484 | Change %: -5.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review