
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 81.610 | 81.610 | 82.120 | 81.610 | -0.62% |
Aug 28, 2025 | 82.120 | 82.120 | 82.120 | 81.860 | 0.32% |
Aug 27, 2025 | 81.860 | 81.860 | 81.860 | 81.660 | 0.24% |
Aug 26, 2025 | 81.660 | 81.660 | 81.660 | 81.300 | 0.44% |
Aug 25, 2025 | 81.300 | 81.300 | 81.300 | 81.300 | -0.43% |
Aug 22, 2025 | 81.650 | 81.650 | 81.650 | 80.380 | 1.58% |
Aug 21, 2025 | 80.380 | 80.380 | 80.710 | 80.380 | -0.41% |
Aug 20, 2025 | 80.710 | 80.710 | 80.910 | 80.710 | -0.25% |
Aug 19, 2025 | 80.910 | 80.910 | 81.390 | 80.910 | -0.59% |
Aug 18, 2025 | 81.390 | 81.390 | 81.390 | 81.390 | 0.00% |
Aug 15, 2025 | 81.390 | 81.390 | 81.600 | 81.390 | -0.26% |
Aug 14, 2025 | 81.600 | 81.600 | 81.600 | 81.600 | 0.01% |
Aug 13, 2025 | 81.590 | 81.590 | 81.590 | 81.590 | 0.36% |
Aug 12, 2025 | 81.300 | 81.300 | 81.300 | 80.380 | 1.14% |
Aug 11, 2025 | 80.380 | 80.380 | 80.380 | 80.380 | -0.22% |
Aug 08, 2025 | 80.560 | 80.560 | 80.560 | 79.940 | 0.78% |
Aug 07, 2025 | 79.940 | 79.940 | 79.990 | 79.940 | -0.06% |
Aug 06, 2025 | 79.990 | 79.990 | 79.990 | 79.380 | 0.77% |
Aug 05, 2025 | 79.380 | 79.380 | 79.780 | 79.380 | -0.50% |
Aug 04, 2025 | 79.780 | 79.780 | 79.780 | 79.780 | 1.50% |
Aug 01, 2025 | 78.600 | 78.600 | 79.850 | 78.600 | -1.57% |
Jul 31, 2025 | 79.850 | 79.850 | 80.130 | 79.850 | -0.35% |
Jul 30, 2025 | 80.130 | 80.130 | 80.250 | 80.130 | -0.15% |
Highest: 82.120 | Lowest: 78.600 | Difference: 3.520 | Average: 80.786 | Change %: 1.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review