
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 289.590 | 289.590 | 289.590 | 289.590 | 0.31% |
Oct 01, 2025 | 288.685 | 288.685 | 288.685 | 288.646 | 0.01% |
Sep 30, 2025 | 288.646 | 288.646 | 288.646 | 287.039 | 0.56% |
Sep 29, 2025 | 287.039 | 287.039 | 287.039 | 286.516 | 0.18% |
Sep 26, 2025 | 286.516 | 286.516 | 286.516 | 286.516 | 0.45% |
Sep 25, 2025 | 285.234 | 285.234 | 285.234 | 285.234 | -0.80% |
Sep 24, 2025 | 287.539 | 287.539 | 290.348 | 287.539 | -0.97% |
Sep 23, 2025 | 290.348 | 290.348 | 290.348 | 290.348 | -0.33% |
Sep 22, 2025 | 291.302 | 291.302 | 291.302 | 291.302 | -0.17% |
Sep 19, 2025 | 291.810 | 291.810 | 291.810 | 290.526 | 0.44% |
Sep 18, 2025 | 290.526 | 290.526 | 290.526 | 290.526 | 0.32% |
Sep 17, 2025 | 289.594 | 289.594 | 289.737 | 289.594 | -0.05% |
Sep 16, 2025 | 289.737 | 289.737 | 289.737 | 289.737 | 0.04% |
Sep 15, 2025 | 289.607 | 289.607 | 289.607 | 289.607 | 0.88% |
Sep 12, 2025 | 287.081 | 287.081 | 287.081 | 287.081 | -0.58% |
Sep 11, 2025 | 288.766 | 288.766 | 288.766 | 287.316 | 0.50% |
Sep 10, 2025 | 287.316 | 287.316 | 288.934 | 287.316 | -0.56% |
Sep 09, 2025 | 288.934 | 288.934 | 288.934 | 288.934 | 0.32% |
Sep 08, 2025 | 288.023 | 288.023 | 288.023 | 287.017 | 0.35% |
Sep 05, 2025 | 287.017 | 287.017 | 287.017 | 287.017 | -0.55% |
Highest: 291.810 | Lowest: 285.234 | Difference: 6.575 | Average: 288.666 | Change %: 0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review