Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 290.703 | 290.703 | 290.703 | 288.375 | 0.81% |
| Oct 22, 2025 | 288.375 | 288.375 | 291.733 | 288.375 | -1.15% |
| Oct 21, 2025 | 291.733 | 291.733 | 291.733 | 291.542 | 0.07% |
| Oct 20, 2025 | 291.542 | 291.542 | 291.542 | 288.365 | 1.10% |
| Oct 17, 2025 | 288.365 | 288.365 | 288.365 | 285.027 | 1.17% |
| Oct 16, 2025 | 285.027 | 285.027 | 286.590 | 285.027 | -0.55% |
| Oct 15, 2025 | 286.590 | 286.590 | 286.590 | 285.107 | 0.52% |
| Oct 14, 2025 | 285.107 | 285.107 | 285.107 | 284.954 | 0.05% |
| Oct 13, 2025 | 284.954 | 284.954 | 284.954 | 284.954 | 1.03% |
| Oct 10, 2025 | 282.056 | 282.056 | 288.097 | 282.056 | -2.10% |
| Oct 09, 2025 | 288.097 | 288.097 | 288.097 | 288.097 | -0.98% |
| Oct 08, 2025 | 290.943 | 290.943 | 290.943 | 290.273 | 0.23% |
| Oct 07, 2025 | 290.273 | 290.273 | 290.684 | 290.273 | -0.14% |
| Oct 06, 2025 | 290.684 | 290.684 | 290.684 | 290.684 | 0.22% |
| Oct 03, 2025 | 290.052 | 290.052 | 290.052 | 289.590 | 0.16% |
| Oct 02, 2025 | 289.590 | 289.590 | 289.590 | 289.590 | 0.31% |
| Oct 01, 2025 | 288.685 | 288.685 | 288.685 | 288.646 | 0.01% |
| Sep 30, 2025 | 288.646 | 288.646 | 288.646 | 287.039 | 0.56% |
| Sep 29, 2025 | 287.039 | 287.039 | 287.039 | 286.516 | 0.18% |
| Sep 26, 2025 | 286.516 | 286.516 | 286.516 | 286.516 | 0.45% |
| Highest: 291.733 | Lowest: 282.056 | Difference: 9.677 | Average: 288.249 | Change %: 1.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review