
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 278.893 | 278.893 | 278.893 | 277.229 | 0.60% |
Jun 27, 2025 | 277.229 | 277.229 | 277.229 | 274.365 | 1.04% |
Jun 26, 2025 | 274.365 | 274.365 | 274.365 | 273.249 | 0.41% |
Jun 25, 2025 | 273.249 | 273.249 | 274.546 | 273.249 | -0.47% |
Jun 24, 2025 | 274.546 | 274.546 | 274.546 | 270.440 | 1.52% |
Jun 23, 2025 | 270.440 | 270.440 | 270.440 | 270.440 | 0.87% |
Jun 20, 2025 | 268.117 | 268.117 | 268.117 | 268.117 | -0.38% |
Jun 19, 2025 | 269.152 | 269.152 | 269.152 | 269.152 | -0.38% |
Jun 18, 2025 | 270.170 | 270.170 | 271.961 | 270.170 | -0.66% |
Jun 17, 2025 | 271.961 | 271.961 | 274.072 | 271.961 | -0.77% |
Jun 16, 2025 | 274.072 | 274.072 | 274.072 | 272.162 | 0.70% |
Jun 13, 2025 | 272.162 | 272.162 | 276.929 | 272.162 | -1.72% |
Jun 12, 2025 | 276.929 | 276.929 | 276.996 | 276.929 | -0.02% |
Jun 11, 2025 | 276.996 | 276.996 | 277.025 | 276.996 | -0.01% |
Jun 10, 2025 | 277.025 | 277.025 | 277.025 | 276.634 | 0.14% |
Jun 09, 2025 | 276.634 | 276.634 | 277.477 | 276.634 | -0.30% |
Jun 06, 2025 | 277.477 | 277.477 | 277.477 | 275.706 | 0.64% |
Jun 05, 2025 | 275.706 | 275.706 | 275.706 | 275.706 | 0.04% |
Jun 04, 2025 | 275.592 | 275.592 | 275.592 | 274.326 | 0.46% |
Jun 03, 2025 | 274.326 | 274.326 | 274.326 | 274.326 | 0.17% |
Highest: 278.893 | Lowest: 268.117 | Difference: 10.776 | Average: 274.252 | Change %: 1.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review