
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 277.707 | 277.707 | 278.286 | 277.707 | -0.21% |
Jul 17, 2025 | 278.286 | 278.286 | 278.286 | 278.286 | 0.67% |
Jul 16, 2025 | 276.434 | 276.434 | 277.605 | 276.434 | -0.42% |
Jul 15, 2025 | 277.605 | 277.605 | 279.034 | 277.605 | -0.51% |
Jul 14, 2025 | 279.034 | 279.034 | 279.034 | 279.034 | 0.47% |
Jul 11, 2025 | 277.736 | 277.736 | 279.260 | 277.736 | -0.55% |
Jul 10, 2025 | 279.260 | 279.260 | 279.612 | 279.260 | -0.13% |
Jul 09, 2025 | 279.612 | 279.612 | 279.612 | 279.612 | 0.83% |
Jul 08, 2025 | 277.306 | 277.306 | 278.788 | 277.306 | -0.53% |
Jul 07, 2025 | 278.788 | 278.788 | 279.746 | 278.788 | -0.34% |
Jul 04, 2025 | 279.746 | 279.746 | 280.173 | 279.746 | -0.15% |
Jul 03, 2025 | 280.173 | 280.173 | 280.173 | 277.916 | 0.81% |
Jul 02, 2025 | 277.916 | 277.916 | 278.741 | 277.916 | -0.30% |
Jul 01, 2025 | 278.741 | 278.741 | 278.893 | 278.741 | -0.05% |
Jun 30, 2025 | 278.893 | 278.893 | 278.893 | 277.229 | 0.60% |
Jun 27, 2025 | 277.229 | 277.229 | 277.229 | 274.365 | 1.04% |
Jun 26, 2025 | 274.365 | 274.365 | 274.365 | 273.249 | 0.41% |
Jun 25, 2025 | 273.249 | 273.249 | 274.546 | 273.249 | -0.47% |
Jun 24, 2025 | 274.546 | 274.546 | 274.546 | 270.440 | 1.52% |
Jun 23, 2025 | 270.440 | 270.440 | 270.440 | 270.440 | 0.87% |
Highest: 280.173 | Lowest: 270.440 | Difference: 9.734 | Average: 277.353 | Change %: 3.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review