
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,172.030 | 2,172.030 | 2,172.030 | 2,172.030 | -0.10% |
Jun 04, 2025 | 2,174.174 | 2,174.174 | 2,174.174 | 2,174.174 | 0.09% |
Jun 03, 2025 | 2,172.306 | 2,172.306 | 2,172.306 | 2,172.306 | 0.30% |
Jun 02, 2025 | 2,165.710 | 2,165.710 | 2,165.710 | 2,165.710 | -0.20% |
May 30, 2025 | 2,170.156 | 2,170.156 | 2,170.156 | 2,170.156 | 0.08% |
May 27, 2025 | 2,168.420 | 2,168.420 | 2,168.420 | 2,168.420 | 0.75% |
May 26, 2025 | 2,152.298 | 2,152.298 | 2,152.298 | 2,152.298 | 0.20% |
May 23, 2025 | 2,148.069 | 2,148.069 | 2,148.069 | 2,148.069 | -0.29% |
May 22, 2025 | 2,154.258 | 2,154.258 | 2,154.258 | 2,154.258 | -0.11% |
May 21, 2025 | 2,156.677 | 2,156.677 | 2,156.677 | 2,156.677 | -0.72% |
May 20, 2025 | 2,172.225 | 2,172.225 | 2,172.225 | 2,172.225 | -0.02% |
May 19, 2025 | 2,172.740 | 2,172.740 | 2,172.740 | 2,172.740 | -0.22% |
May 16, 2025 | 2,177.552 | 2,177.552 | 2,177.552 | 2,177.552 | 0.31% |
May 15, 2025 | 2,170.848 | 2,170.848 | 2,170.848 | 2,170.848 | 0.46% |
May 14, 2025 | 2,160.822 | 2,160.822 | 2,160.822 | 2,160.822 | 0.11% |
May 13, 2025 | 2,158.531 | 2,158.531 | 2,158.531 | 2,158.531 | 0.31% |
May 12, 2025 | 2,151.843 | 2,151.843 | 2,151.843 | 2,151.843 | 1.05% |
May 09, 2025 | 2,129.426 | 2,129.426 | 2,129.426 | 2,129.426 | -0.05% |
May 08, 2025 | 2,130.585 | 2,130.585 | 2,130.585 | 2,130.585 | 0.37% |
May 07, 2025 | 2,122.715 | 2,122.715 | 2,122.715 | 2,122.715 | 0.15% |
Highest: 2,177.552 | Lowest: 2,122.715 | Difference: 54.837 | Average: 2,159.069 | Change %: 2.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review