Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 2,007.896 | 2,007.896 | 2,007.896 | 2,007.896 | 0.17% |
Apr 26, 2024 | 2,004.477 | 2,004.477 | 2,004.477 | 2,004.477 | 0.51% |
Apr 25, 2024 | 1,994.208 | 1,994.208 | 1,994.208 | 1,994.208 | -0.16% |
Apr 24, 2024 | 1,997.398 | 1,997.398 | 1,997.398 | 1,997.398 | 0.27% |
Apr 23, 2024 | 1,991.921 | 1,991.921 | 1,991.921 | 1,991.921 | 0.34% |
Apr 22, 2024 | 1,985.197 | 1,985.197 | 1,985.197 | 1,985.197 | 0.39% |
Apr 19, 2024 | 1,977.391 | 1,977.391 | 1,977.391 | 1,977.391 | -0.35% |
Apr 18, 2024 | 1,984.346 | 1,984.346 | 1,984.346 | 1,984.346 | 0.04% |
Apr 17, 2024 | 1,983.622 | 1,983.622 | 1,983.622 | 1,983.622 | -0.04% |
Apr 16, 2024 | 1,984.493 | 1,984.493 | 1,984.493 | 1,984.493 | -0.52% |
Apr 15, 2024 | 1,994.865 | 1,994.865 | 1,994.865 | 1,994.865 | -0.46% |
Apr 12, 2024 | 2,004.074 | 2,004.074 | 2,004.074 | 2,004.074 | -0.22% |
Apr 11, 2024 | 2,008.451 | 2,008.451 | 2,008.451 | 2,008.451 | 0.13% |
Apr 10, 2024 | 2,005.920 | 2,005.920 | 2,005.920 | 2,005.920 | -0.11% |
Apr 09, 2024 | 2,008.055 | 2,008.055 | 2,008.055 | 2,008.055 | 0.13% |
Apr 08, 2024 | 2,005.404 | 2,005.404 | 2,005.404 | 2,005.404 | -0.08% |
Apr 05, 2024 | 2,006.943 | 2,006.943 | 2,006.943 | 2,006.943 | 0.23% |
Apr 04, 2024 | 2,002.387 | 2,002.387 | 2,002.387 | 2,002.387 | -0.27% |
Apr 03, 2024 | 2,007.723 | 2,007.723 | 2,007.723 | 2,007.723 | -0.12% |
Apr 02, 2024 | 2,010.181 | 2,010.181 | 2,010.181 | 2,010.181 | -0.26% |
Highest: 2,010.181 | Lowest: 1,977.391 | Difference: 32.790 | Average: 1,998.248 | Change %: -0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review