
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 997.043 | 997.043 | 997.043 | 996.192 | 0.09% |
Jun 23, 2025 | 996.192 | 996.192 | 996.257 | 996.192 | -0.01% |
Jun 20, 2025 | 996.257 | 996.257 | 996.257 | 994.141 | 0.21% |
Jun 19, 2025 | 994.141 | 994.141 | 994.141 | 990.280 | 0.39% |
Jun 18, 2025 | 990.280 | 990.280 | 990.280 | 989.166 | 0.11% |
Jun 17, 2025 | 989.166 | 989.166 | 989.166 | 988.651 | 0.05% |
Jun 16, 2025 | 988.651 | 988.651 | 988.651 | 988.243 | 0.04% |
Jun 13, 2025 | 988.243 | 988.243 | 989.485 | 988.243 | -0.13% |
Jun 12, 2025 | 989.485 | 989.485 | 989.485 | 988.525 | 0.10% |
Jun 11, 2025 | 988.525 | 988.525 | 988.622 | 988.525 | -0.01% |
Jun 10, 2025 | 988.622 | 988.622 | 988.622 | 988.622 | 0.19% |
Jun 06, 2025 | 986.779 | 986.779 | 987.087 | 986.779 | -0.03% |
Jun 05, 2025 | 987.087 | 987.087 | 987.087 | 986.686 | 0.04% |
Jun 04, 2025 | 986.686 | 986.686 | 986.686 | 986.686 | -0.05% |
Jun 03, 2025 | 987.211 | 987.211 | 987.211 | 987.211 | 0.03% |
Jun 02, 2025 | 986.898 | 986.898 | 987.846 | 986.898 | -0.10% |
May 30, 2025 | 987.846 | 987.846 | 987.846 | 987.846 | 0.08% |
May 28, 2025 | 987.045 | 987.045 | 987.045 | 987.045 | -0.02% |
May 27, 2025 | 987.237 | 987.237 | 987.237 | 987.237 | 0.13% |
May 26, 2025 | 985.970 | 985.970 | 985.970 | 984.922 | 0.11% |
Highest: 997.043 | Lowest: 984.922 | Difference: 12.121 | Average: 989.468 | Change %: 1.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review