
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 987.045 | 987.045 | 987.045 | 987.045 | -0.02% |
May 27, 2025 | 987.237 | 987.237 | 987.237 | 987.237 | 0.13% |
May 26, 2025 | 985.970 | 985.970 | 985.970 | 984.922 | 0.11% |
May 23, 2025 | 984.922 | 984.922 | 984.922 | 983.120 | 0.18% |
May 22, 2025 | 983.120 | 983.120 | 983.120 | 981.882 | 0.13% |
May 21, 2025 | 981.882 | 981.882 | 982.277 | 981.882 | -0.04% |
May 20, 2025 | 982.277 | 982.277 | 982.277 | 982.089 | 0.02% |
May 19, 2025 | 982.089 | 982.089 | 983.184 | 982.089 | -0.11% |
May 16, 2025 | 983.184 | 983.184 | 983.184 | 983.068 | 0.01% |
May 15, 2025 | 983.068 | 983.068 | 983.068 | 982.429 | 0.07% |
May 14, 2025 | 982.429 | 982.429 | 982.601 | 982.429 | -0.02% |
May 13, 2025 | 982.601 | 982.601 | 983.323 | 982.601 | -0.07% |
May 12, 2025 | 983.323 | 983.323 | 984.505 | 983.323 | -0.12% |
May 09, 2025 | 984.505 | 984.505 | 984.505 | 984.278 | 0.02% |
May 08, 2025 | 984.278 | 984.278 | 984.278 | 984.267 | 0.00% |
May 07, 2025 | 984.267 | 984.267 | 984.267 | 984.205 | 0.01% |
May 06, 2025 | 984.205 | 984.205 | 984.205 | 983.660 | 0.06% |
May 05, 2025 | 983.660 | 983.660 | 983.726 | 983.660 | -0.01% |
May 02, 2025 | 983.726 | 983.726 | 983.726 | 983.726 | -0.03% |
Highest: 987.237 | Lowest: 981.882 | Difference: 5.355 | Average: 983.884 | Change %: 0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review