
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | -0.21% |
Oct 16, 2025 | 14.31 | 14.31 | 14.31 | 14.23 | 0.56% |
Oct 15, 2025 | 14.23 | 14.23 | 14.23 | 14.01 | 1.57% |
Oct 14, 2025 | 14.01 | 14.01 | 14.16 | 14.01 | -1.06% |
Oct 13, 2025 | 14.16 | 14.16 | 14.16 | 13.80 | 2.61% |
Oct 10, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | -3.63% |
Oct 09, 2025 | 14.32 | 14.32 | 14.43 | 14.32 | -0.76% |
Oct 08, 2025 | 14.43 | 14.43 | 14.43 | 14.31 | 0.84% |
Oct 07, 2025 | 14.31 | 14.31 | 14.40 | 14.31 | -0.62% |
Oct 06, 2025 | 14.40 | 14.40 | 14.40 | 14.34 | 0.42% |
Oct 03, 2025 | 14.34 | 14.34 | 14.34 | 14.28 | 0.42% |
Oct 02, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 0.71% |
Oct 01, 2025 | 14.18 | 14.18 | 14.18 | 14.07 | 0.78% |
Sep 30, 2025 | 14.07 | 14.07 | 14.07 | 14.05 | 0.14% |
Sep 29, 2025 | 14.05 | 14.05 | 14.05 | 13.90 | 1.08% |
Sep 26, 2025 | 13.90 | 13.90 | 14.00 | 13.90 | -0.71% |
Sep 25, 2025 | 14.00 | 14.00 | 14.08 | 14.00 | -0.57% |
Sep 24, 2025 | 14.08 | 14.08 | 14.08 | 14.06 | 0.14% |
Sep 23, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00% |
Sep 22, 2025 | 14.06 | 14.06 | 14.06 | 13.99 | 0.50% |
Sep 19, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | -0.43% |
Highest: 14.43 | Lowest: 13.80 | Difference: 0.63 | Average: 14.16 | Change %: 1.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review