Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.84% |
Apr 25, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% |
Apr 24, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.56% |
Apr 23, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.85% |
Apr 22, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.15% |
Apr 19, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | -0.67% |
Apr 18, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% |
Apr 17, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% |
Apr 16, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | -1.22% |
Apr 15, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | -0.84% |
Apr 12, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | -2.19% |
Apr 11, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.55% |
Apr 10, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | -0.73% |
Apr 09, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 0.46% |
Apr 08, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.28% |
Apr 05, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 0.28% |
Apr 04, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | -0.28% |
Apr 03, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 0.00% |
Apr 02, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 0.55% |
Apr 01, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.37% |
Mar 28, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 0.28% |
Highest: 10.97 | Lowest: 10.44 | Difference: 0.53 | Average: 10.74 | Change %: 0.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review