
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 14.13 | 14.13 | 14.16 | 14.13 | -0.21% |
Jul 17, 2025 | 14.16 | 14.16 | 14.16 | 14.09 | 0.50% |
Jul 16, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0.36% |
Jul 15, 2025 | 14.04 | 14.04 | 14.18 | 14.04 | -0.99% |
Jul 14, 2025 | 14.18 | 14.18 | 14.19 | 14.18 | -0.07% |
Jul 11, 2025 | 14.19 | 14.19 | 14.31 | 14.19 | -0.84% |
Jul 10, 2025 | 14.31 | 14.31 | 14.33 | 14.31 | -0.14% |
Jul 09, 2025 | 14.33 | 14.33 | 14.33 | 14.23 | 0.70% |
Jul 08, 2025 | 14.23 | 14.23 | 14.23 | 14.14 | 0.64% |
Jul 07, 2025 | 14.14 | 14.14 | 14.27 | 14.14 | -0.91% |
Jul 03, 2025 | 14.27 | 14.27 | 14.27 | 14.25 | 0.14% |
Jul 02, 2025 | 14.25 | 14.25 | 14.25 | 14.22 | 0.21% |
Jul 01, 2025 | 14.22 | 14.22 | 14.27 | 14.22 | -0.35% |
Jun 30, 2025 | 14.27 | 14.27 | 14.27 | 14.25 | 0.14% |
Jun 27, 2025 | 14.25 | 14.25 | 14.25 | 14.11 | 0.99% |
Jun 26, 2025 | 14.11 | 14.11 | 14.11 | 13.95 | 1.15% |
Jun 25, 2025 | 13.95 | 13.95 | 14.00 | 13.95 | -0.36% |
Jun 24, 2025 | 14.00 | 14.00 | 14.00 | 13.84 | 1.16% |
Jun 23, 2025 | 13.84 | 13.84 | 13.84 | 13.75 | 0.65% |
Highest: 14.33 | Lowest: 13.75 | Difference: 0.58 | Average: 14.16 | Change %: 2.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review