
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14.05 | 14.05 | 14.05 | 14.02 | 0.21% |
Jun 05, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
Jun 04, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |
Jun 03, 2025 | 13.94 | 13.94 | 14.04 | 13.94 | -0.71% |
Jun 02, 2025 | 14.04 | 14.04 | 14.04 | 13.90 | 1.01% |
May 30, 2025 | 13.90 | 13.90 | 13.90 | 13.88 | 0.14% |
May 29, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 0.43% |
May 28, 2025 | 13.82 | 13.82 | 13.97 | 13.82 | -1.07% |
May 27, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 1.16% |
May 23, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 0.29% |
May 22, 2025 | 13.77 | 13.77 | 13.77 | 13.75 | 0.15% |
May 21, 2025 | 13.75 | 13.75 | 13.84 | 13.75 | -0.65% |
May 20, 2025 | 13.84 | 13.84 | 13.84 | 13.77 | 0.51% |
May 19, 2025 | 13.77 | 13.77 | 13.77 | 13.65 | 0.88% |
May 16, 2025 | 13.65 | 13.65 | 13.65 | 13.61 | 0.29% |
May 15, 2025 | 13.61 | 13.61 | 13.61 | 13.47 | 1.04% |
May 14, 2025 | 13.47 | 13.47 | 13.54 | 13.47 | -0.52% |
May 13, 2025 | 13.54 | 13.54 | 13.54 | 13.50 | 0.30% |
May 12, 2025 | 13.50 | 13.50 | 13.50 | 13.45 | 0.37% |
May 09, 2025 | 13.45 | 13.45 | 13.45 | 13.37 | 0.60% |
May 08, 2025 | 13.37 | 13.37 | 13.40 | 13.37 | -0.22% |
Highest: 14.05 | Lowest: 13.37 | Difference: 0.68 | Average: 13.77 | Change %: 4.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review