
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14.25 | 14.25 | 14.25 | 14.11 | 0.99% |
Jun 26, 2025 | 14.11 | 14.11 | 14.11 | 13.95 | 1.15% |
Jun 25, 2025 | 13.95 | 13.95 | 14.00 | 13.95 | -0.36% |
Jun 24, 2025 | 14.00 | 14.00 | 14.00 | 13.84 | 1.16% |
Jun 23, 2025 | 13.84 | 13.84 | 13.84 | 13.75 | 0.65% |
Jun 20, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | -0.79% |
Jun 18, 2025 | 13.86 | 13.86 | 13.86 | 13.83 | 0.22% |
Jun 17, 2025 | 13.83 | 13.83 | 14.03 | 13.83 | -1.43% |
Jun 16, 2025 | 14.03 | 14.03 | 14.03 | 13.95 | 0.57% |
Jun 13, 2025 | 13.95 | 13.95 | 14.14 | 13.95 | -1.34% |
Jun 12, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 0.71% |
Jun 11, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0.00% |
Jun 10, 2025 | 14.04 | 14.04 | 14.06 | 14.04 | -0.14% |
Jun 09, 2025 | 14.06 | 14.06 | 14.06 | 14.05 | 0.07% |
Jun 06, 2025 | 14.05 | 14.05 | 14.05 | 14.02 | 0.21% |
Jun 05, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
Jun 04, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |
Jun 03, 2025 | 13.94 | 13.94 | 14.04 | 13.94 | -0.71% |
Jun 02, 2025 | 14.04 | 14.04 | 14.04 | 13.90 | 1.01% |
May 30, 2025 | 13.90 | 13.90 | 13.90 | 13.88 | 0.14% |
May 29, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 0.43% |
Highest: 14.25 | Lowest: 13.75 | Difference: 0.50 | Average: 13.98 | Change %: 3.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review