
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 14.51 | 14.51 | 14.51 | 14.40 | 0.76% |
Sep 03, 2025 | 14.40 | 14.40 | 14.40 | 14.39 | 0.07% |
Sep 02, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | -0.96% |
Aug 29, 2025 | 14.53 | 14.53 | 14.63 | 14.53 | -0.68% |
Aug 28, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0.41% |
Aug 27, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | -0.27% |
Aug 26, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07% |
Aug 25, 2025 | 14.62 | 14.62 | 14.82 | 14.62 | -1.35% |
Aug 22, 2025 | 14.82 | 14.82 | 14.82 | 14.60 | 1.51% |
Aug 21, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | -0.48% |
Aug 20, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 0.00% |
Aug 19, 2025 | 14.67 | 14.67 | 14.68 | 14.67 | -0.07% |
Aug 18, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | -0.14% |
Aug 15, 2025 | 14.70 | 14.70 | 14.70 | 14.64 | 0.41% |
Aug 14, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07% |
Aug 13, 2025 | 14.65 | 14.65 | 14.65 | 14.57 | 0.55% |
Aug 12, 2025 | 14.57 | 14.57 | 14.57 | 14.41 | 1.11% |
Aug 11, 2025 | 14.41 | 14.41 | 14.47 | 14.41 | -0.41% |
Aug 08, 2025 | 14.47 | 14.47 | 14.47 | 14.40 | 0.49% |
Aug 07, 2025 | 14.40 | 14.40 | 14.40 | 14.27 | 0.91% |
Aug 06, 2025 | 14.27 | 14.27 | 14.27 | 14.16 | 0.78% |
Highest: 14.82 | Lowest: 14.16 | Difference: 0.66 | Average: 14.56 | Change %: 2.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review