
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 13.05 | 13.05 | 13.05 | 12.88 | 1.32% |
Apr 23, 2025 | 12.88 | 12.88 | 12.88 | 12.80 | 0.62% |
Apr 22, 2025 | 12.80 | 12.80 | 12.80 | 12.63 | 1.35% |
Apr 21, 2025 | 12.63 | 12.63 | 12.64 | 12.63 | -0.08% |
Apr 17, 2025 | 12.64 | 12.64 | 12.64 | 12.53 | 0.88% |
Apr 16, 2025 | 12.53 | 12.53 | 12.59 | 12.53 | -0.48% |
Apr 15, 2025 | 12.59 | 12.59 | 12.59 | 12.45 | 1.12% |
Apr 14, 2025 | 12.45 | 12.45 | 12.45 | 12.32 | 1.06% |
Apr 11, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 2.41% |
Apr 10, 2025 | 12.03 | 12.03 | 12.18 | 12.03 | -1.23% |
Apr 09, 2025 | 12.18 | 12.18 | 12.18 | 11.42 | 6.65% |
Apr 08, 2025 | 11.42 | 11.42 | 11.44 | 11.42 | -0.17% |
Apr 07, 2025 | 11.44 | 11.44 | 11.70 | 11.44 | -2.22% |
Apr 04, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | -6.62% |
Apr 03, 2025 | 12.53 | 12.53 | 12.80 | 12.53 | -2.11% |
Apr 02, 2025 | 12.80 | 12.80 | 12.80 | 12.76 | 0.31% |
Apr 01, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 0.31% |
Mar 31, 2025 | 12.72 | 12.72 | 12.87 | 12.72 | -1.17% |
Mar 28, 2025 | 12.87 | 12.87 | 12.99 | 12.87 | -0.92% |
Mar 27, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 0.15% |
Mar 26, 2025 | 12.97 | 12.97 | 13.13 | 12.97 | -1.22% |
Highest: 13.13 | Lowest: 11.42 | Difference: 1.71 | Average: 12.49 | Change %: -0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review