
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 20.037 | 20.037 | 20.037 | 20.037 | 0.29% |
Mar 06, 2025 | 19.979 | 19.979 | 19.979 | 19.979 | -2.00% |
Mar 05, 2025 | 20.386 | 20.386 | 20.386 | 20.386 | 0.05% |
Mar 04, 2025 | 20.375 | 20.375 | 20.375 | 20.375 | -0.76% |
Mar 03, 2025 | 20.531 | 20.531 | 20.531 | 20.531 | 0.49% |
Feb 28, 2025 | 20.431 | 20.431 | 20.431 | 20.431 | 0.46% |
Feb 27, 2025 | 20.339 | 20.339 | 20.339 | 20.339 | 0.68% |
Feb 26, 2025 | 20.200 | 20.200 | 20.200 | 20.200 | -0.47% |
Feb 25, 2025 | 20.297 | 20.297 | 20.297 | 20.297 | 0.94% |
Feb 24, 2025 | 20.108 | 20.108 | 20.108 | 20.108 | 0.05% |
Feb 21, 2025 | 20.099 | 20.099 | 20.099 | 20.099 | -0.22% |
Feb 20, 2025 | 20.144 | 20.144 | 20.144 | 20.144 | -0.18% |
Feb 19, 2025 | 20.181 | 20.181 | 20.181 | 20.181 | -0.22% |
Feb 18, 2025 | 20.225 | 20.225 | 20.225 | 20.225 | 0.41% |
Feb 17, 2025 | 20.142 | 20.142 | 20.142 | 20.142 | 0.17% |
Feb 14, 2025 | 20.108 | 20.108 | 20.108 | 20.108 | -0.58% |
Feb 13, 2025 | 20.226 | 20.226 | 20.226 | 20.226 | 0.60% |
Feb 12, 2025 | 20.104 | 20.104 | 20.104 | 20.104 | -0.46% |
Feb 11, 2025 | 20.198 | 20.198 | 20.198 | 20.198 | 0.44% |
Highest: 20.531 | Lowest: 19.979 | Difference: 0.552 | Average: 20.216 | Change %: -0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review