
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 455.120 | 455.120 | 455.120 | 455.120 | -2.69% |
Jul 25, 2025 | 467.690 | 467.690 | 467.690 | 467.690 | 0.24% |
Jul 18, 2025 | 466.560 | 466.560 | 466.560 | 466.560 | -0.08% |
Jul 11, 2025 | 466.930 | 466.930 | 466.930 | 466.930 | 1.45% |
Jul 04, 2025 | 460.240 | 460.240 | 460.240 | 460.240 | 0.21% |
Jun 27, 2025 | 459.270 | 459.270 | 459.270 | 459.270 | 1.01% |
Jun 20, 2025 | 454.670 | 454.670 | 454.670 | 454.670 | -1.19% |
Jun 13, 2025 | 460.160 | 460.160 | 460.160 | 460.160 | -1.41% |
Jun 06, 2025 | 466.720 | 466.720 | 466.720 | 466.720 | 0.66% |
May 30, 2025 | 463.640 | 463.640 | 463.640 | 463.640 | 0.53% |
May 23, 2025 | 461.200 | 461.200 | 461.200 | 461.200 | -1.43% |
May 16, 2025 | 467.890 | 467.890 | 467.890 | 467.890 | 3.08% |
May 09, 2025 | 453.920 | 453.920 | 453.920 | 453.920 | 0.38% |
May 02, 2025 | 452.220 | 452.220 | 452.220 | 452.220 | 2.80% |
Apr 25, 2025 | 439.890 | 439.890 | 439.890 | 439.890 | 3.25% |
Apr 22, 2025 | 426.050 | 426.050 | 426.050 | 426.050 | 2.67% |
Apr 11, 2025 | 414.970 | 414.970 | 414.970 | 414.970 | -2.00% |
Apr 04, 2025 | 423.420 | 423.420 | 423.420 | 423.420 | -8.82% |
Mar 28, 2025 | 464.380 | 464.380 | 464.380 | 464.380 | -1.43% |
Mar 21, 2025 | 471.110 | 471.110 | 471.110 | 471.110 | 0.60% |
Highest: 471.110 | Lowest: 414.970 | Difference: 56.140 | Average: 454.803 | Change %: -2.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review