Breaking News
Upgrade 0
🚀 5 new AI-picked strategies for US stocks beating the market in healthcare, energy & more
Learn more
Close

Stratégie International (0P00000Q23)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
473.160 -11.210    -2.31%
10/10 - Closed. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0007024336 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.32M
Stratégie International 473.160 -11.210 -2.31%

0P00000Q23 Historical Data

 
Get free historical data for 0P00000Q23 fund. You'll find the end of day price of the Stratégie International fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/05/2025 - 18/10/2025
 
Date Price Open High Low Change %
Oct 10, 2025 473.160 473.160 473.160 473.160 -2.31%
Oct 03, 2025 484.370 484.370 484.370 484.370 2.54%
Sep 26, 2025 472.360 472.360 472.360 472.360 0.44%
Sep 19, 2025 470.310 470.310 470.310 470.310 0.45%
Sep 12, 2025 468.210 468.210 468.210 468.210 1.84%
Sep 05, 2025 459.750 459.750 459.750 459.750 -0.58%
Aug 29, 2025 462.430 462.430 462.430 462.430 -2.83%
Aug 22, 2025 475.920 475.920 475.920 475.920 0.98%
Aug 18, 2025 471.280 471.280 471.280 471.280 1.46%
Aug 08, 2025 464.480 464.480 464.480 464.480 2.06%
Aug 01, 2025 455.120 455.120 455.120 455.120 -2.69%
Jul 25, 2025 467.690 467.690 467.690 467.690 0.24%
Jul 18, 2025 466.560 466.560 466.560 466.560 -0.08%
Jul 11, 2025 466.930 466.930 466.930 466.930 1.45%
Jul 04, 2025 460.240 460.240 460.240 460.240 0.21%
Jun 27, 2025 459.270 459.270 459.270 459.270 1.01%
Jun 20, 2025 454.670 454.670 454.670 454.670 -1.19%
Jun 13, 2025 460.160 460.160 460.160 460.160 -1.41%
Jun 06, 2025 466.720 466.720 466.720 466.720 0.66%
May 30, 2025 463.640 463.640 463.640 463.640 0.53%
Highest: 484.370 Lowest: 454.670 Difference: 29.700 Average: 466.163 Change %: 2.593
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000Q23 Comments

Write your thoughts about Stratégie International
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email