Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 458.180 | 458.180 | 458.180 | 458.180 | 1.38% |
Apr 19, 2024 | 451.930 | 451.930 | 451.930 | 451.930 | -0.89% |
Apr 12, 2024 | 455.990 | 455.990 | 455.990 | 455.990 | -0.32% |
Apr 05, 2024 | 457.450 | 457.450 | 457.450 | 457.450 | -0.91% |
Apr 02, 2024 | 461.660 | 461.660 | 461.660 | 461.660 | -0.05% |
Mar 22, 2024 | 461.870 | 461.870 | 461.870 | 461.870 | 0.40% |
Mar 15, 2024 | 460.030 | 460.030 | 460.030 | 460.030 | 0.78% |
Mar 08, 2024 | 456.470 | 456.470 | 456.470 | 456.470 | 0.79% |
Mar 01, 2024 | 452.910 | 452.910 | 452.910 | 452.910 | 0.08% |
Feb 23, 2024 | 452.560 | 452.560 | 452.560 | 452.560 | 2.00% |
Feb 16, 2024 | 443.690 | 443.690 | 443.690 | 443.690 | 1.26% |
Feb 09, 2024 | 438.170 | 438.170 | 438.170 | 438.170 | 0.83% |
Feb 02, 2024 | 434.570 | 434.570 | 434.570 | 434.570 | -0.17% |
Jan 26, 2024 | 435.330 | 435.330 | 435.330 | 435.330 | 3.26% |
Jan 19, 2024 | 421.580 | 421.580 | 421.580 | 421.580 | -0.90% |
Jan 12, 2024 | 425.430 | 425.430 | 425.430 | 425.430 | 0.75% |
Jan 05, 2024 | 422.250 | 422.250 | 422.250 | 422.250 | -1.66% |
Dec 29, 2023 | 429.390 | 429.390 | 429.390 | 429.390 | -0.02% |
Dec 22, 2023 | 429.480 | 429.480 | 429.480 | 429.480 | -0.24% |
Dec 15, 2023 | 430.520 | 430.520 | 430.520 | 430.520 | 1.19% |
Dec 08, 2023 | 425.450 | 425.450 | 425.450 | 425.450 | 2.66% |
Dec 01, 2023 | 414.410 | 414.410 | 414.410 | 414.410 | 1.08% |
Nov 24, 2023 | 410.000 | 410.000 | 410.000 | 410.000 | 0.78% |
Nov 17, 2023 | 406.830 | 406.830 | 406.830 | 406.830 | 2.40% |
Nov 10, 2023 | 397.290 | 397.290 | 397.290 | 397.290 | 0.22% |
Nov 03, 2023 | 396.400 | 396.400 | 396.400 | 396.400 | -13.48% |
Apr 26, 2024 | 458.180 | 458.180 | 458.180 | 458.180 | 1.38% |
Apr 19, 2024 | 451.930 | 451.930 | 451.930 | 451.930 | -0.89% |
Apr 12, 2024 | 455.990 | 455.990 | 455.990 | 455.990 | -0.32% |
Apr 05, 2024 | 457.450 | 457.450 | 457.450 | 457.450 | -0.91% |
Highest: 461.870 | Lowest: 396.400 | Difference: 65.470 | Average: 438.446 | Change %: -0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review