
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 473.160 | 473.160 | 473.160 | 473.160 | -2.31% |
Oct 03, 2025 | 484.370 | 484.370 | 484.370 | 484.370 | 2.54% |
Sep 26, 2025 | 472.360 | 472.360 | 472.360 | 472.360 | 0.44% |
Sep 19, 2025 | 470.310 | 470.310 | 470.310 | 470.310 | 0.45% |
Sep 12, 2025 | 468.210 | 468.210 | 468.210 | 468.210 | 1.84% |
Sep 05, 2025 | 459.750 | 459.750 | 459.750 | 459.750 | -0.58% |
Aug 29, 2025 | 462.430 | 462.430 | 462.430 | 462.430 | -2.83% |
Aug 22, 2025 | 475.920 | 475.920 | 475.920 | 475.920 | 0.98% |
Aug 18, 2025 | 471.280 | 471.280 | 471.280 | 471.280 | 1.46% |
Aug 08, 2025 | 464.480 | 464.480 | 464.480 | 464.480 | 2.06% |
Aug 01, 2025 | 455.120 | 455.120 | 455.120 | 455.120 | -2.69% |
Jul 25, 2025 | 467.690 | 467.690 | 467.690 | 467.690 | 0.24% |
Jul 18, 2025 | 466.560 | 466.560 | 466.560 | 466.560 | -0.08% |
Jul 11, 2025 | 466.930 | 466.930 | 466.930 | 466.930 | 1.45% |
Jul 04, 2025 | 460.240 | 460.240 | 460.240 | 460.240 | 0.21% |
Jun 27, 2025 | 459.270 | 459.270 | 459.270 | 459.270 | 1.01% |
Jun 20, 2025 | 454.670 | 454.670 | 454.670 | 454.670 | -1.19% |
Jun 13, 2025 | 460.160 | 460.160 | 460.160 | 460.160 | -1.41% |
Jun 06, 2025 | 466.720 | 466.720 | 466.720 | 466.720 | 0.66% |
May 30, 2025 | 463.640 | 463.640 | 463.640 | 463.640 | 0.53% |
Highest: 484.370 | Lowest: 454.670 | Difference: 29.700 | Average: 466.163 | Change %: 2.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review