
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 623.190 | 623.190 | 625.350 | 623.190 | -0.35% |
Aug 22, 2025 | 625.350 | 625.350 | 625.350 | 625.350 | 0.26% |
Aug 21, 2025 | 623.710 | 623.710 | 625.570 | 623.710 | -0.30% |
Aug 20, 2025 | 625.570 | 625.570 | 625.570 | 624.410 | 0.19% |
Aug 19, 2025 | 624.410 | 624.410 | 624.410 | 623.820 | 0.09% |
Aug 18, 2025 | 623.820 | 623.820 | 625.990 | 623.820 | -0.35% |
Aug 14, 2025 | 625.990 | 625.990 | 625.990 | 625.990 | -0.19% |
Aug 13, 2025 | 627.170 | 627.170 | 627.170 | 624.330 | 0.45% |
Aug 12, 2025 | 624.330 | 624.330 | 626.010 | 624.330 | -0.27% |
Aug 11, 2025 | 626.010 | 626.010 | 626.010 | 626.010 | -0.04% |
Aug 08, 2025 | 626.230 | 626.230 | 626.230 | 626.230 | -0.36% |
Aug 07, 2025 | 628.470 | 628.470 | 628.470 | 627.310 | 0.18% |
Aug 06, 2025 | 627.310 | 627.310 | 628.240 | 627.310 | -0.15% |
Aug 05, 2025 | 628.240 | 628.240 | 628.240 | 628.140 | 0.02% |
Aug 04, 2025 | 628.140 | 628.140 | 628.140 | 625.760 | 0.38% |
Aug 01, 2025 | 625.760 | 625.760 | 625.760 | 625.290 | 0.08% |
Jul 31, 2025 | 625.290 | 625.290 | 625.290 | 624.600 | 0.11% |
Jul 30, 2025 | 624.600 | 624.600 | 624.710 | 624.600 | -0.02% |
Jul 29, 2025 | 624.710 | 624.710 | 625.280 | 624.710 | -0.09% |
Jul 28, 2025 | 625.280 | 625.280 | 625.280 | 623.890 | 0.22% |
Highest: 628.470 | Lowest: 623.190 | Difference: 5.280 | Average: 625.679 | Change %: -0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review