Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 606.330 | 606.330 | 606.330 | 606.330 | -0.19% |
May 15, 2024 | 607.500 | 607.500 | 607.500 | 607.500 | 0.83% |
May 14, 2024 | 602.500 | 602.500 | 602.500 | 602.500 | -0.23% |
May 13, 2024 | 603.870 | 603.870 | 603.870 | 603.870 | 0.05% |
May 10, 2024 | 603.580 | 603.580 | 603.580 | 603.580 | -0.62% |
May 07, 2024 | 607.370 | 607.370 | 607.370 | 607.370 | 0.32% |
May 06, 2024 | 605.450 | 605.450 | 605.450 | 605.450 | 0.12% |
May 03, 2024 | 604.730 | 604.730 | 604.730 | 604.730 | 0.32% |
May 02, 2024 | 602.820 | 602.820 | 602.820 | 602.820 | 0.29% |
Apr 30, 2024 | 601.050 | 601.050 | 601.050 | 601.050 | -0.32% |
Apr 29, 2024 | 602.980 | 602.980 | 602.980 | 602.980 | 0.39% |
Apr 26, 2024 | 600.650 | 600.650 | 600.650 | 600.650 | 0.42% |
Apr 25, 2024 | 598.160 | 598.160 | 598.160 | 598.160 | -0.21% |
Apr 24, 2024 | 599.430 | 599.430 | 599.430 | 599.430 | -1.14% |
May 16, 2024 | 606.330 | 606.330 | 606.330 | 606.330 | -0.19% |
May 15, 2024 | 607.500 | 607.500 | 607.500 | 607.500 | 0.83% |
May 14, 2024 | 602.500 | 602.500 | 602.500 | 602.500 | -0.23% |
May 13, 2024 | 603.870 | 603.870 | 603.870 | 603.870 | 0.05% |
May 10, 2024 | 603.580 | 603.580 | 603.580 | 603.580 | -0.62% |
May 07, 2024 | 607.370 | 607.370 | 607.370 | 607.370 | 0.32% |
May 06, 2024 | 605.450 | 605.450 | 605.450 | 605.450 | 0.12% |
May 03, 2024 | 604.730 | 604.730 | 604.730 | 604.730 | 0.32% |
May 02, 2024 | 602.820 | 602.820 | 602.820 | 602.820 | 0.29% |
Apr 30, 2024 | 601.050 | 601.050 | 601.050 | 601.050 | -0.32% |
Apr 29, 2024 | 602.980 | 602.980 | 602.980 | 602.980 | 0.39% |
Apr 26, 2024 | 600.650 | 600.650 | 600.650 | 600.650 | 0.42% |
Apr 25, 2024 | 598.160 | 598.160 | 598.160 | 598.160 | -0.21% |
Apr 24, 2024 | 599.430 | 599.430 | 599.430 | 599.430 | -0.60% |
Apr 23, 2024 | 603.040 | 603.040 | 603.040 | 603.040 | -0.09% |
Apr 22, 2024 | 603.600 | 603.600 | 603.600 | 603.600 | 0.19% |
Highest: 607.500 | Lowest: 598.160 | Difference: 9.340 | Average: 603.316 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review