
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 627.040 | 627.040 | 627.040 | 627.040 | 0.39% |
May 28, 2025 | 624.580 | 624.580 | 624.580 | 624.580 | -0.11% |
May 27, 2025 | 625.280 | 625.280 | 625.280 | 625.280 | 0.24% |
May 26, 2025 | 623.780 | 623.780 | 623.780 | 622.980 | 0.13% |
May 23, 2025 | 622.980 | 622.980 | 622.980 | 620.380 | 0.42% |
May 22, 2025 | 620.380 | 620.380 | 620.380 | 620.310 | 0.01% |
May 21, 2025 | 620.310 | 620.310 | 620.310 | 620.310 | -0.27% |
May 20, 2025 | 621.960 | 621.960 | 622.530 | 621.960 | -0.09% |
May 19, 2025 | 622.530 | 622.530 | 622.530 | 622.430 | 0.02% |
May 16, 2025 | 622.430 | 622.430 | 622.430 | 622.430 | 0.22% |
May 15, 2025 | 621.080 | 621.080 | 621.080 | 617.490 | 0.58% |
May 14, 2025 | 617.490 | 617.490 | 618.240 | 617.490 | -0.12% |
May 13, 2025 | 618.240 | 618.240 | 619.360 | 618.240 | -0.18% |
May 12, 2025 | 619.360 | 619.360 | 622.220 | 619.360 | -0.46% |
May 09, 2025 | 622.220 | 622.220 | 622.220 | 622.220 | -0.49% |
May 07, 2025 | 625.280 | 625.280 | 625.280 | 625.280 | 0.45% |
May 06, 2025 | 622.450 | 622.450 | 623.100 | 622.450 | -0.10% |
May 05, 2025 | 623.100 | 623.100 | 623.100 | 622.340 | 0.12% |
May 02, 2025 | 622.340 | 622.340 | 622.340 | 622.340 | -0.54% |
Highest: 627.040 | Lowest: 617.490 | Difference: 9.550 | Average: 622.254 | Change %: 0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review