
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | 0.00% |
Oct 07, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | 0.00% |
Oct 06, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | 0.55% |
Oct 02, 2025 | 25.530 | 25.530 | 25.530 | 25.320 | 0.83% |
Oct 01, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | 0.20% |
Sep 30, 2025 | 25.270 | 25.270 | 25.270 | 25.150 | 0.48% |
Sep 29, 2025 | 25.150 | 25.150 | 25.150 | 25.130 | 0.08% |
Sep 26, 2025 | 25.130 | 25.130 | 25.230 | 25.130 | -0.40% |
Sep 25, 2025 | 25.230 | 25.230 | 25.330 | 25.230 | -0.39% |
Sep 24, 2025 | 25.330 | 25.330 | 25.330 | 25.280 | 0.20% |
Sep 23, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | 0.44% |
Sep 22, 2025 | 25.170 | 25.170 | 25.240 | 25.170 | -0.28% |
Sep 19, 2025 | 25.240 | 25.240 | 25.300 | 25.240 | -0.24% |
Sep 18, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | -0.12% |
Sep 17, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | 1.12% |
Sep 16, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | 0.04% |
Sep 15, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | -0.16% |
Sep 12, 2025 | 25.080 | 25.080 | 25.080 | 25.010 | 0.28% |
Sep 11, 2025 | 25.010 | 25.010 | 25.010 | 24.980 | 0.12% |
Sep 10, 2025 | 24.980 | 24.980 | 25.070 | 24.980 | -0.36% |
Sep 09, 2025 | 25.070 | 25.070 | 25.080 | 25.070 | -0.04% |
Highest: 25.670 | Lowest: 24.980 | Difference: 0.690 | Average: 25.263 | Change %: 2.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review