
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 14.325 | 14.325 | 14.325 | 14.325 | 0.93% |
Apr 21, 2025 | 14.193 | 14.193 | 14.429 | 14.193 | -1.64% |
Apr 18, 2025 | 14.429 | 14.429 | 14.429 | 14.429 | 0.66% |
Apr 17, 2025 | 14.335 | 14.335 | 14.335 | 14.335 | 0.28% |
Apr 16, 2025 | 14.295 | 14.295 | 14.295 | 14.295 | 1.37% |
Apr 11, 2025 | 14.101 | 14.101 | 14.162 | 14.101 | -0.43% |
Apr 10, 2025 | 14.162 | 14.162 | 14.162 | 13.665 | 3.64% |
Apr 09, 2025 | 13.665 | 13.665 | 13.665 | 13.484 | 1.34% |
Apr 08, 2025 | 13.484 | 13.484 | 13.484 | 13.484 | -4.49% |
Apr 04, 2025 | 14.118 | 14.118 | 14.118 | 14.118 | -3.04% |
Apr 03, 2025 | 14.561 | 14.561 | 14.640 | 14.561 | -0.54% |
Apr 02, 2025 | 14.640 | 14.640 | 14.640 | 14.555 | 0.58% |
Apr 01, 2025 | 14.555 | 14.555 | 14.555 | 14.413 | 0.98% |
Mar 31, 2025 | 14.413 | 14.413 | 14.413 | 14.413 | -2.57% |
Mar 27, 2025 | 14.793 | 14.793 | 14.793 | 14.793 | -0.14% |
Mar 26, 2025 | 14.813 | 14.813 | 14.813 | 14.795 | 0.12% |
Mar 25, 2025 | 14.795 | 14.795 | 14.889 | 14.795 | -0.63% |
Mar 24, 2025 | 14.889 | 14.889 | 14.889 | 14.873 | 0.11% |
Mar 21, 2025 | 14.873 | 14.873 | 14.873 | 14.835 | 0.25% |
Mar 20, 2025 | 14.835 | 14.835 | 14.917 | 14.835 | -0.55% |
Highest: 14.917 | Lowest: 13.484 | Difference: 1.433 | Average: 14.414 | Change %: -3.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review