
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,554.300 | 1,554.300 | 1,554.300 | 1,554.300 | 0.38% |
Apr 24, 2025 | 1,548.480 | 1,548.480 | 1,551.850 | 1,548.480 | -0.22% |
Apr 23, 2025 | 1,551.850 | 1,551.850 | 1,551.850 | 1,537.140 | 0.96% |
Apr 22, 2025 | 1,537.140 | 1,537.140 | 1,537.140 | 1,537.140 | 1.10% |
Apr 21, 2025 | 1,520.490 | 1,520.490 | 1,520.490 | 1,520.490 | -0.17% |
Apr 16, 2025 | 1,523.100 | 1,523.100 | 1,525.920 | 1,523.100 | -0.18% |
Apr 15, 2025 | 1,525.920 | 1,525.920 | 1,525.920 | 1,518.200 | 0.51% |
Apr 14, 2025 | 1,518.200 | 1,518.200 | 1,518.200 | 1,498.730 | 1.30% |
Apr 11, 2025 | 1,498.730 | 1,498.730 | 1,498.730 | 1,498.730 | 0.61% |
Apr 10, 2025 | 1,489.570 | 1,489.570 | 1,489.570 | 1,445.010 | 3.08% |
Apr 09, 2025 | 1,445.010 | 1,445.010 | 1,453.840 | 1,445.010 | -0.61% |
Apr 08, 2025 | 1,453.840 | 1,453.840 | 1,453.840 | 1,453.840 | -5.62% |
Mar 27, 2025 | 1,540.470 | 1,540.470 | 1,540.470 | 1,535.160 | 0.35% |
Mar 26, 2025 | 1,535.160 | 1,535.160 | 1,535.160 | 1,503.110 | 2.13% |
Mar 25, 2025 | 1,503.110 | 1,503.110 | 1,506.300 | 1,503.110 | -0.21% |
Mar 24, 2025 | 1,506.300 | 1,506.300 | 1,506.300 | 1,506.300 | -1.09% |
Mar 21, 2025 | 1,522.900 | 1,522.900 | 1,547.780 | 1,522.900 | -1.61% |
Mar 20, 2025 | 1,547.780 | 1,547.780 | 1,547.780 | 1,538.990 | 0.57% |
Mar 19, 2025 | 1,538.990 | 1,538.990 | 1,541.450 | 1,538.990 | -0.16% |
Mar 18, 2025 | 1,541.450 | 1,541.450 | 1,541.450 | 1,541.450 | -0.74% |
Highest: 1,554.300 | Lowest: 1,445.010 | Difference: 109.290 | Average: 1,520.139 | Change %: 0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review