Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,668.360 | 1,668.360 | 1,668.360 | 1,668.360 | 0.64% |
Apr 29, 2024 | 1,657.680 | 1,657.680 | 1,657.680 | 1,657.680 | 1.44% |
Apr 26, 2024 | 1,634.080 | 1,634.080 | 1,634.080 | 1,634.080 | -1.05% |
Apr 25, 2024 | 1,651.460 | 1,651.460 | 1,651.460 | 1,651.460 | -0.71% |
Apr 24, 2024 | 1,663.250 | 1,663.250 | 1,663.250 | 1,663.250 | 0.10% |
Apr 23, 2024 | 1,661.600 | 1,661.600 | 1,661.600 | 1,661.600 | 2.59% |
Apr 22, 2024 | 1,619.630 | 1,619.630 | 1,619.630 | 1,619.630 | 0.34% |
Apr 19, 2024 | 1,614.160 | 1,614.160 | 1,614.160 | 1,614.160 | 0.57% |
Apr 18, 2024 | 1,604.980 | 1,604.980 | 1,604.980 | 1,604.980 | -0.59% |
Apr 17, 2024 | 1,614.540 | 1,614.540 | 1,614.540 | 1,614.540 | -0.71% |
Apr 16, 2024 | 1,626.040 | 1,626.040 | 1,626.040 | 1,626.040 | -0.87% |
Apr 05, 2024 | 1,640.360 | 1,640.360 | 1,640.360 | 1,640.360 | 0.17% |
Apr 04, 2024 | 1,637.620 | 1,637.620 | 1,637.620 | 1,637.620 | 0.76% |
Apr 03, 2024 | 1,625.230 | 1,625.230 | 1,625.230 | 1,625.230 | -0.63% |
Apr 02, 2024 | 1,635.550 | 1,635.550 | 1,635.550 | 1,635.550 | -1.97% |
Apr 30, 2024 | 1,668.360 | 1,668.360 | 1,668.360 | 1,668.360 | 0.64% |
Apr 29, 2024 | 1,657.680 | 1,657.680 | 1,657.680 | 1,657.680 | 1.44% |
Apr 26, 2024 | 1,634.080 | 1,634.080 | 1,634.080 | 1,634.080 | -1.05% |
Apr 25, 2024 | 1,651.460 | 1,651.460 | 1,651.460 | 1,651.460 | -0.71% |
Apr 24, 2024 | 1,663.250 | 1,663.250 | 1,663.250 | 1,663.250 | 0.10% |
Apr 23, 2024 | 1,661.600 | 1,661.600 | 1,661.600 | 1,661.600 | 2.59% |
Apr 22, 2024 | 1,619.630 | 1,619.630 | 1,619.630 | 1,619.630 | 0.34% |
Apr 19, 2024 | 1,614.160 | 1,614.160 | 1,614.160 | 1,614.160 | 0.57% |
Apr 18, 2024 | 1,604.980 | 1,604.980 | 1,604.980 | 1,604.980 | -0.59% |
Apr 17, 2024 | 1,614.540 | 1,614.540 | 1,614.540 | 1,614.540 | -0.71% |
Apr 16, 2024 | 1,626.040 | 1,626.040 | 1,626.040 | 1,626.040 | -0.87% |
Apr 05, 2024 | 1,640.360 | 1,640.360 | 1,640.360 | 1,640.360 | 0.17% |
Apr 04, 2024 | 1,637.620 | 1,637.620 | 1,637.620 | 1,637.620 | 0.76% |
Apr 03, 2024 | 1,625.230 | 1,625.230 | 1,625.230 | 1,625.230 | -0.63% |
Apr 02, 2024 | 1,635.550 | 1,635.550 | 1,635.550 | 1,635.550 | 0.71% |
Highest: 1,668.360 | Lowest: 1,604.980 | Difference: 63.380 | Average: 1,636.969 | Change %: 2.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review