
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 24.280 | 24.280 | 24.280 | 24.280 | 0.05% |
Oct 20, 2025 | 24.268 | 24.268 | 24.268 | 24.268 | 0.05% |
Oct 17, 2025 | 24.254 | 24.254 | 24.254 | 24.242 | 0.05% |
Oct 16, 2025 | 24.242 | 24.242 | 24.242 | 24.242 | 0.04% |
Oct 15, 2025 | 24.232 | 24.232 | 24.232 | 24.232 | 0.04% |
Oct 14, 2025 | 24.222 | 24.222 | 24.222 | 24.222 | 0.05% |
Oct 13, 2025 | 24.211 | 24.211 | 24.211 | 24.211 | 0.04% |
Oct 10, 2025 | 24.200 | 24.200 | 24.200 | 24.200 | 0.03% |
Oct 09, 2025 | 24.193 | 24.193 | 24.193 | 24.193 | 0.07% |
Oct 08, 2025 | 24.177 | 24.177 | 24.177 | 24.177 | 0.03% |
Oct 07, 2025 | 24.171 | 24.171 | 24.171 | 24.171 | 0.05% |
Oct 06, 2025 | 24.158 | 24.158 | 24.158 | 24.158 | 0.06% |
Oct 03, 2025 | 24.144 | 24.144 | 24.144 | 24.131 | 0.05% |
Oct 02, 2025 | 24.131 | 24.131 | 24.131 | 24.131 | 0.05% |
Oct 01, 2025 | 24.118 | 24.118 | 24.118 | 24.118 | 0.05% |
Sep 30, 2025 | 24.107 | 24.107 | 24.107 | 24.097 | 0.04% |
Sep 29, 2025 | 24.097 | 24.097 | 24.097 | 24.097 | -0.01% |
Sep 26, 2025 | 24.100 | 24.100 | 24.100 | 24.096 | 0.01% |
Sep 25, 2025 | 24.096 | 24.096 | 24.096 | 24.096 | 0.05% |
Sep 24, 2025 | 24.084 | 24.084 | 24.084 | 24.084 | 0.03% |
Sep 23, 2025 | 24.076 | 24.076 | 24.076 | 24.076 | 0.04% |
Highest: 24.280 | Lowest: 24.076 | Difference: 0.204 | Average: 24.170 | Change %: 0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review