
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 14.474 | 14.474 | 14.482 | 14.474 | -0.06% |
Aug 18, 2025 | 14.482 | 14.482 | 14.482 | 14.482 | 0.01% |
Aug 15, 2025 | 14.480 | 14.480 | 14.480 | 14.479 | 0.01% |
Aug 14, 2025 | 14.479 | 14.479 | 14.490 | 14.427 | -0.08% |
Aug 13, 2025 | 14.490 | 14.490 | 14.490 | 14.427 | 0.43% |
Aug 12, 2025 | 14.427 | 14.427 | 14.427 | 14.357 | 0.49% |
Aug 11, 2025 | 14.357 | 14.357 | 14.357 | 14.357 | -0.05% |
Aug 08, 2025 | 14.364 | 14.364 | 14.364 | 14.309 | 0.21% |
Aug 07, 2025 | 14.335 | 14.335 | 14.335 | 14.309 | 0.18% |
Aug 06, 2025 | 14.309 | 14.309 | 14.309 | 14.263 | 0.33% |
Aug 05, 2025 | 14.263 | 14.263 | 14.263 | 14.263 | 0.97% |
Aug 01, 2025 | 14.125 | 14.125 | 14.241 | 14.125 | -0.81% |
Jul 31, 2025 | 14.241 | 14.241 | 14.376 | 14.241 | -0.73% |
Jul 30, 2025 | 14.346 | 14.346 | 14.376 | 14.319 | -0.21% |
Jul 29, 2025 | 14.376 | 14.376 | 14.376 | 14.319 | 0.40% |
Jul 28, 2025 | 14.319 | 14.319 | 14.374 | 14.319 | -0.38% |
Jul 25, 2025 | 14.374 | 14.374 | 14.374 | 14.305 | 0.48% |
Jul 24, 2025 | 14.305 | 14.305 | 14.321 | 14.262 | -0.11% |
Jul 23, 2025 | 14.321 | 14.321 | 14.321 | 14.262 | 0.41% |
Jul 22, 2025 | 14.262 | 14.262 | 14.267 | 14.252 | -0.03% |
Jul 21, 2025 | 14.267 | 14.267 | 14.267 | 14.252 | 0.11% |
Highest: 14.490 | Lowest: 14.125 | Difference: 0.364 | Average: 14.352 | Change %: 1.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review