
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 14.996 | 14.996 | 14.996 | 14.926 | 0.24% |
Oct 02, 2025 | 14.959 | 14.959 | 14.959 | 14.876 | 0.23% |
Oct 01, 2025 | 14.926 | 14.926 | 14.926 | 14.876 | 0.34% |
Sep 30, 2025 | 14.876 | 14.876 | 14.894 | 14.848 | -0.13% |
Sep 29, 2025 | 14.894 | 14.894 | 14.894 | 14.848 | 0.31% |
Sep 26, 2025 | 14.848 | 14.848 | 14.848 | 14.801 | 0.32% |
Sep 25, 2025 | 14.801 | 14.801 | 14.801 | 14.801 | -0.25% |
Sep 24, 2025 | 14.838 | 14.838 | 14.845 | 14.838 | -0.05% |
Sep 23, 2025 | 14.845 | 14.845 | 14.866 | 14.814 | -0.14% |
Sep 22, 2025 | 14.866 | 14.866 | 14.866 | 14.814 | 0.35% |
Sep 19, 2025 | 14.814 | 14.814 | 14.814 | 14.813 | 0.01% |
Sep 18, 2025 | 14.813 | 14.813 | 14.813 | 14.813 | 0.42% |
Sep 17, 2025 | 14.751 | 14.751 | 14.752 | 14.751 | 0.00% |
Sep 16, 2025 | 14.752 | 14.752 | 14.791 | 14.752 | -0.27% |
Sep 15, 2025 | 14.791 | 14.791 | 14.791 | 14.767 | 0.17% |
Sep 12, 2025 | 14.767 | 14.767 | 14.795 | 14.767 | -0.19% |
Sep 11, 2025 | 14.795 | 14.795 | 14.795 | 14.652 | 0.66% |
Sep 10, 2025 | 14.698 | 14.698 | 14.698 | 14.652 | 0.31% |
Sep 09, 2025 | 14.652 | 14.652 | 14.652 | 14.652 | 0.08% |
Sep 08, 2025 | 14.641 | 14.641 | 14.641 | 14.593 | 0.33% |
Sep 05, 2025 | 14.593 | 14.593 | 14.593 | 14.552 | 0.28% |
Sep 04, 2025 | 14.552 | 14.552 | 14.552 | 14.403 | 0.73% |
Highest: 14.996 | Lowest: 14.403 | Difference: 0.592 | Average: 14.794 | Change %: 3.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review