Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 15.101 | 15.101 | 15.101 | 15.021 | 0.54% |
| Oct 23, 2025 | 15.021 | 15.021 | 15.021 | 14.975 | 0.31% |
| Oct 22, 2025 | 14.975 | 14.975 | 14.975 | 14.975 | -0.24% |
| Oct 21, 2025 | 15.010 | 15.010 | 15.010 | 15.010 | -0.49% |
| Oct 20, 2025 | 15.084 | 15.084 | 15.084 | 14.972 | 0.75% |
| Oct 17, 2025 | 14.972 | 14.972 | 14.999 | 14.972 | -0.11% |
| Oct 16, 2025 | 14.988 | 14.988 | 14.999 | 14.988 | -0.07% |
| Oct 15, 2025 | 14.999 | 14.999 | 14.999 | 14.913 | 0.57% |
| Oct 14, 2025 | 14.913 | 14.913 | 14.913 | 14.913 | 1.19% |
| Oct 10, 2025 | 14.737 | 14.737 | 15.006 | 14.737 | -1.57% |
| Oct 09, 2025 | 14.972 | 14.972 | 15.006 | 14.972 | -0.23% |
| Oct 08, 2025 | 15.006 | 15.006 | 15.006 | 15.006 | 0.36% |
| Oct 07, 2025 | 14.953 | 14.953 | 15.012 | 14.953 | -0.39% |
| Oct 06, 2025 | 15.012 | 15.012 | 15.012 | 15.012 | 0.11% |
| Oct 03, 2025 | 14.996 | 14.996 | 14.996 | 14.926 | 0.24% |
| Oct 02, 2025 | 14.959 | 14.959 | 14.959 | 14.876 | 0.23% |
| Oct 01, 2025 | 14.926 | 14.926 | 14.926 | 14.876 | 0.34% |
| Sep 30, 2025 | 14.876 | 14.876 | 14.894 | 14.848 | -0.13% |
| Sep 29, 2025 | 14.894 | 14.894 | 14.894 | 14.848 | 0.31% |
| Highest: 15.101 | Lowest: 14.737 | Difference: 0.364 | Average: 14.968 | Change %: 1.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review