
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16.317 | 16.317 | 16.451 | 16.317 | -0.81% |
Jul 31, 2025 | 16.451 | 16.451 | 16.538 | 16.451 | -0.32% |
Jul 30, 2025 | 16.504 | 16.504 | 16.538 | 16.472 | -0.21% |
Jul 29, 2025 | 16.538 | 16.538 | 16.538 | 16.472 | 0.40% |
Jul 28, 2025 | 16.472 | 16.472 | 16.534 | 16.472 | -0.37% |
Jul 25, 2025 | 16.534 | 16.534 | 16.534 | 16.454 | 0.49% |
Jul 24, 2025 | 16.454 | 16.454 | 16.471 | 16.404 | -0.10% |
Jul 23, 2025 | 16.471 | 16.471 | 16.471 | 16.404 | 0.41% |
Jul 22, 2025 | 16.404 | 16.404 | 16.408 | 16.389 | -0.03% |
Jul 21, 2025 | 16.408 | 16.408 | 16.408 | 16.389 | 0.12% |
Jul 18, 2025 | 16.389 | 16.389 | 16.389 | 16.389 | -0.16% |
Jul 17, 2025 | 16.415 | 16.415 | 16.415 | 16.280 | 0.56% |
Jul 16, 2025 | 16.324 | 16.324 | 16.324 | 16.280 | 0.27% |
Jul 15, 2025 | 16.280 | 16.280 | 16.331 | 16.280 | -0.31% |
Jul 14, 2025 | 16.331 | 16.331 | 16.331 | 16.313 | 0.11% |
Jul 11, 2025 | 16.313 | 16.313 | 16.379 | 16.313 | -0.40% |
Jul 10, 2025 | 16.379 | 16.379 | 16.379 | 16.371 | 0.05% |
Jul 09, 2025 | 16.371 | 16.371 | 16.371 | 16.298 | 0.45% |
Jul 08, 2025 | 16.298 | 16.298 | 16.298 | 16.279 | 0.11% |
Jul 07, 2025 | 16.279 | 16.279 | 16.279 | 16.279 | -0.10% |
Jul 04, 2025 | 16.296 | 16.296 | 16.328 | 16.296 | -0.20% |
Jul 03, 2025 | 16.328 | 16.328 | 16.328 | 16.298 | 0.19% |
Highest: 16.538 | Lowest: 16.279 | Difference: 0.259 | Average: 16.389 | Change %: 0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review