
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 11.264 | 11.264 | 11.269 | 11.264 | -0.04% |
Jun 05, 2025 | 11.269 | 11.269 | 11.269 | 11.269 | -0.08% |
Jun 04, 2025 | 11.278 | 11.278 | 11.278 | 11.263 | 0.13% |
Jun 03, 2025 | 11.263 | 11.263 | 11.263 | 11.263 | -0.04% |
Jun 02, 2025 | 11.268 | 11.268 | 11.268 | 11.257 | 0.10% |
May 30, 2025 | 11.257 | 11.257 | 11.257 | 11.257 | -0.08% |
May 29, 2025 | 11.266 | 11.266 | 11.266 | 11.242 | 0.22% |
May 28, 2025 | 11.242 | 11.242 | 11.251 | 11.242 | -0.08% |
May 27, 2025 | 11.251 | 11.251 | 11.251 | 11.200 | 0.46% |
May 26, 2025 | 11.200 | 11.200 | 11.200 | 11.200 | 0.30% |
May 23, 2025 | 11.166 | 11.166 | 11.183 | 11.166 | -0.15% |
May 22, 2025 | 11.183 | 11.183 | 11.183 | 11.174 | 0.08% |
May 21, 2025 | 11.174 | 11.174 | 11.271 | 11.174 | -0.86% |
May 20, 2025 | 11.271 | 11.271 | 11.297 | 11.271 | -0.23% |
May 16, 2025 | 11.297 | 11.297 | 11.297 | 11.281 | 0.14% |
May 15, 2025 | 11.281 | 11.281 | 11.281 | 11.216 | 0.58% |
May 14, 2025 | 11.216 | 11.216 | 11.230 | 11.216 | -0.12% |
May 13, 2025 | 11.230 | 11.230 | 11.230 | 11.221 | 0.08% |
May 12, 2025 | 11.221 | 11.221 | 11.221 | 11.221 | 0.63% |
May 09, 2025 | 11.151 | 11.151 | 11.151 | 11.119 | 0.28% |
May 08, 2025 | 11.119 | 11.119 | 11.119 | 11.119 | 0.04% |
May 07, 2025 | 11.114 | 11.114 | 11.114 | 11.084 | 0.28% |
Highest: 11.297 | Lowest: 11.084 | Difference: 0.212 | Average: 11.226 | Change %: 1.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review