
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 11.396 | 11.396 | 11.396 | 11.380 | 0.14% |
Jun 26, 2025 | 11.380 | 11.380 | 11.380 | 11.352 | 0.25% |
Jun 25, 2025 | 11.352 | 11.352 | 11.352 | 11.352 | -0.17% |
Jun 24, 2025 | 11.370 | 11.370 | 11.370 | 11.289 | 0.42% |
Jun 23, 2025 | 11.323 | 11.323 | 11.323 | 11.289 | 0.30% |
Jun 20, 2025 | 11.289 | 11.289 | 11.289 | 11.271 | 0.15% |
Jun 19, 2025 | 11.271 | 11.271 | 11.287 | 11.256 | -0.14% |
Jun 18, 2025 | 11.287 | 11.287 | 11.287 | 11.256 | 0.28% |
Jun 17, 2025 | 11.256 | 11.256 | 11.262 | 11.253 | -0.06% |
Jun 16, 2025 | 11.262 | 11.262 | 11.262 | 11.253 | 0.08% |
Jun 13, 2025 | 11.253 | 11.253 | 11.314 | 11.253 | -0.54% |
Jun 12, 2025 | 11.314 | 11.314 | 11.314 | 11.304 | 0.09% |
Jun 11, 2025 | 11.304 | 11.304 | 11.304 | 11.294 | 0.09% |
Jun 10, 2025 | 11.294 | 11.294 | 11.294 | 11.267 | 0.24% |
Jun 09, 2025 | 11.267 | 11.267 | 11.267 | 11.267 | 0.02% |
Jun 06, 2025 | 11.264 | 11.264 | 11.269 | 11.264 | -0.04% |
Jun 05, 2025 | 11.269 | 11.269 | 11.269 | 11.269 | -0.08% |
Jun 04, 2025 | 11.278 | 11.278 | 11.278 | 11.263 | 0.13% |
Jun 03, 2025 | 11.263 | 11.263 | 11.263 | 11.263 | -0.04% |
Jun 02, 2025 | 11.268 | 11.268 | 11.268 | 11.257 | 0.10% |
May 30, 2025 | 11.257 | 11.257 | 11.257 | 11.257 | -0.08% |
Highest: 11.396 | Lowest: 11.253 | Difference: 0.143 | Average: 11.296 | Change %: 1.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review