
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.021 | 15.021 | 15.021 | 15.021 | 0.10% |
Apr 24, 2025 | 15.006 | 15.006 | 15.006 | 14.813 | 1.30% |
Apr 23, 2025 | 14.813 | 14.813 | 14.813 | 14.699 | 0.77% |
Apr 22, 2025 | 14.699 | 14.699 | 14.699 | 14.475 | 1.55% |
Apr 21, 2025 | 14.475 | 14.475 | 14.637 | 14.475 | -1.11% |
Apr 17, 2025 | 14.637 | 14.637 | 14.686 | 14.582 | 0.38% |
Apr 16, 2025 | 14.582 | 14.582 | 14.686 | 14.582 | -0.71% |
Apr 15, 2025 | 14.686 | 14.686 | 14.686 | 14.597 | 0.61% |
Apr 14, 2025 | 14.597 | 14.597 | 14.597 | 14.464 | 0.92% |
Apr 11, 2025 | 14.464 | 14.464 | 14.464 | 14.464 | 1.25% |
Apr 10, 2025 | 14.285 | 14.285 | 14.285 | 14.285 | -2.77% |
Apr 09, 2025 | 14.691 | 14.691 | 14.691 | 13.949 | 5.32% |
Apr 08, 2025 | 13.949 | 13.949 | 14.347 | 13.949 | -1.21% |
Apr 07, 2025 | 14.120 | 14.120 | 14.347 | 14.120 | -1.58% |
Apr 04, 2025 | 14.347 | 14.347 | 15.511 | 14.347 | -3.87% |
Apr 03, 2025 | 14.925 | 14.925 | 15.511 | 14.925 | -3.78% |
Apr 02, 2025 | 15.511 | 15.511 | 15.511 | 15.442 | 0.44% |
Apr 01, 2025 | 15.442 | 15.442 | 15.442 | 15.442 | 0.09% |
Mar 31, 2025 | 15.428 | 15.428 | 15.428 | 15.392 | 0.24% |
Mar 28, 2025 | 15.392 | 15.392 | 15.599 | 15.392 | -1.33% |
Highest: 15.599 | Lowest: 13.949 | Difference: 1.650 | Average: 14.753 | Change %: -3.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review