
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 17.365 | 17.365 | 17.472 | 17.365 | -0.40% |
Jul 30, 2025 | 17.434 | 17.434 | 17.472 | 17.402 | -0.22% |
Jul 29, 2025 | 17.472 | 17.472 | 17.477 | 17.402 | 0.40% |
Jul 28, 2025 | 17.402 | 17.402 | 17.477 | 17.402 | -0.43% |
Jul 25, 2025 | 17.477 | 17.477 | 17.477 | 17.386 | 0.53% |
Jul 24, 2025 | 17.386 | 17.386 | 17.408 | 17.319 | -0.13% |
Jul 23, 2025 | 17.408 | 17.408 | 17.408 | 17.319 | 0.51% |
Jul 22, 2025 | 17.319 | 17.319 | 17.329 | 17.316 | -0.06% |
Jul 21, 2025 | 17.329 | 17.329 | 17.329 | 17.316 | 0.08% |
Jul 18, 2025 | 17.316 | 17.316 | 17.316 | 17.316 | -0.20% |
Jul 17, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | 0.63% |
Jul 16, 2025 | 17.241 | 17.241 | 17.241 | 17.190 | 0.29% |
Jul 15, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | -0.30% |
Jul 14, 2025 | 17.242 | 17.242 | 17.242 | 17.219 | 0.13% |
Jul 11, 2025 | 17.219 | 17.219 | 17.288 | 17.219 | -0.40% |
Jul 10, 2025 | 17.288 | 17.288 | 17.288 | 17.277 | 0.06% |
Jul 09, 2025 | 17.277 | 17.277 | 17.277 | 17.196 | 0.47% |
Jul 08, 2025 | 17.196 | 17.196 | 17.196 | 17.172 | 0.14% |
Jul 07, 2025 | 17.172 | 17.172 | 17.172 | 17.172 | -0.08% |
Jul 04, 2025 | 17.186 | 17.186 | 17.229 | 17.186 | -0.25% |
Jul 03, 2025 | 17.229 | 17.229 | 17.229 | 17.189 | 0.23% |
Jul 02, 2025 | 17.189 | 17.189 | 17.189 | 17.189 | 0.22% |
Highest: 17.477 | Lowest: 17.172 | Difference: 0.305 | Average: 17.304 | Change %: 1.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review