
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 17.837 | 17.837 | 17.837 | 17.687 | 0.85% |
Aug 21, 2025 | 17.687 | 17.687 | 17.697 | 17.687 | -0.01% |
Aug 20, 2025 | 17.689 | 17.689 | 17.697 | 17.684 | -0.04% |
Aug 19, 2025 | 17.697 | 17.684 | 17.697 | 17.684 | -0.00% |
Aug 18, 2025 | 17.697 | 17.697 | 17.697 | 17.697 | 0.02% |
Aug 15, 2025 | 17.694 | 17.694 | 17.694 | 17.688 | 0.04% |
Aug 14, 2025 | 17.688 | 17.688 | 17.699 | 17.618 | -0.06% |
Aug 13, 2025 | 17.699 | 17.699 | 17.699 | 17.618 | 0.46% |
Aug 12, 2025 | 17.618 | 17.618 | 17.618 | 17.516 | 0.59% |
Aug 11, 2025 | 17.516 | 17.516 | 17.516 | 17.516 | -0.06% |
Aug 08, 2025 | 17.526 | 17.526 | 17.526 | 17.447 | 0.24% |
Aug 07, 2025 | 17.484 | 17.484 | 17.484 | 17.447 | 0.21% |
Aug 06, 2025 | 17.447 | 17.447 | 17.447 | 17.382 | 0.38% |
Aug 05, 2025 | 17.382 | 17.382 | 17.382 | 17.382 | 1.10% |
Aug 01, 2025 | 17.193 | 17.193 | 17.365 | 17.193 | -0.99% |
Jul 31, 2025 | 17.365 | 17.365 | 17.472 | 17.365 | -0.40% |
Jul 30, 2025 | 17.434 | 17.434 | 17.472 | 17.402 | -0.22% |
Jul 29, 2025 | 17.472 | 17.472 | 17.477 | 17.402 | 0.40% |
Jul 28, 2025 | 17.402 | 17.402 | 17.477 | 17.402 | -0.43% |
Jul 25, 2025 | 17.477 | 17.477 | 17.477 | 17.386 | 0.53% |
Jul 24, 2025 | 17.386 | 17.386 | 17.408 | 17.319 | -0.13% |
Highest: 17.837 | Lowest: 17.193 | Difference: 0.644 | Average: 17.542 | Change %: 2.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review