Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 15.887 | 15.887 | 15.887 | 15.887 | -0.23% |
Jun 27, 2024 | 15.923 | 15.923 | 15.923 | 15.923 | 0.22% |
Jun 26, 2024 | 15.888 | 15.888 | 15.888 | 15.888 | -0.08% |
Jun 25, 2024 | 15.901 | 15.901 | 15.901 | 15.901 | -0.03% |
Jun 24, 2024 | 15.906 | 15.906 | 15.906 | 15.906 | 0.19% |
Jun 21, 2024 | 15.876 | 15.876 | 15.876 | 15.876 | -0.22% |
Jun 20, 2024 | 15.911 | 15.911 | 15.911 | 15.911 | -0.21% |
Jun 18, 2024 | 15.944 | 15.944 | 15.944 | 15.944 | 0.18% |
Jun 17, 2024 | 15.915 | 15.915 | 15.915 | 15.915 | 0.27% |
Jun 14, 2024 | 15.872 | 15.872 | 15.872 | 15.872 | -0.35% |
Jun 13, 2024 | 15.927 | 15.927 | 15.927 | 15.927 | -0.15% |
Jun 12, 2024 | 15.951 | 15.951 | 15.951 | 15.951 | 0.49% |
Jun 11, 2024 | 15.873 | 15.873 | 15.873 | 15.873 | -0.45% |
Jun 10, 2024 | 15.945 | 15.945 | 15.945 | 15.945 | 0.34% |
Jun 07, 2024 | 15.891 | 15.891 | 15.891 | 15.891 | -0.47% |
Jun 06, 2024 | 15.966 | 15.966 | 15.966 | 15.966 | 0.06% |
Jun 05, 2024 | 15.957 | 15.957 | 15.957 | 15.957 | 0.99% |
Jun 04, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 0.04% |
Jun 03, 2024 | 15.794 | 15.794 | 15.794 | 15.794 | 0.08% |
May 31, 2024 | 15.781 | 15.781 | 15.781 | 15.781 | 0.47% |
May 30, 2024 | 15.707 | 15.707 | 15.707 | 15.707 | 0.08% |
May 29, 2024 | 15.694 | 15.694 | 15.694 | 15.694 | -0.81% |
Highest: 15.966 | Lowest: 15.694 | Difference: 0.272 | Average: 15.878 | Change %: 0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review