
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 18.141 | 18.141 | 18.141 | 18.045 | 0.53% |
Jul 24, 2025 | 18.045 | 18.045 | 18.067 | 17.974 | -0.12% |
Jul 23, 2025 | 18.067 | 18.067 | 18.067 | 17.974 | 0.52% |
Jul 22, 2025 | 17.974 | 17.974 | 17.984 | 17.969 | -0.06% |
Jul 21, 2025 | 17.984 | 17.984 | 17.984 | 17.969 | 0.08% |
Jul 18, 2025 | 17.969 | 17.969 | 17.969 | 17.969 | -0.19% |
Jul 17, 2025 | 18.004 | 18.004 | 18.004 | 18.004 | 0.64% |
Jul 16, 2025 | 17.890 | 17.890 | 17.890 | 17.837 | 0.30% |
Jul 15, 2025 | 17.837 | 17.837 | 17.890 | 17.837 | -0.30% |
Jul 14, 2025 | 17.890 | 17.890 | 17.890 | 17.864 | 0.14% |
Jul 11, 2025 | 17.864 | 17.864 | 17.935 | 17.864 | -0.40% |
Jul 10, 2025 | 17.935 | 17.935 | 17.935 | 17.923 | 0.07% |
Jul 09, 2025 | 17.923 | 17.923 | 17.923 | 17.839 | 0.47% |
Jul 08, 2025 | 17.839 | 17.839 | 17.839 | 17.813 | 0.14% |
Jul 07, 2025 | 17.813 | 17.813 | 17.813 | 17.813 | -0.08% |
Jul 04, 2025 | 17.827 | 17.827 | 17.871 | 17.827 | -0.25% |
Jul 03, 2025 | 17.871 | 17.871 | 17.871 | 17.828 | 0.24% |
Jul 02, 2025 | 17.828 | 17.828 | 17.828 | 17.828 | 0.23% |
Jun 30, 2025 | 17.788 | 17.788 | 17.788 | 17.749 | 0.22% |
Jun 27, 2025 | 17.749 | 17.749 | 17.749 | 17.690 | 0.33% |
Jun 26, 2025 | 17.690 | 17.690 | 17.690 | 17.629 | 0.35% |
Highest: 18.141 | Lowest: 17.629 | Difference: 0.512 | Average: 17.901 | Change %: 2.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review