
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 12.782 | 12.782 | 12.782 | 12.782 | -0.54% |
Jun 05, 2025 | 12.851 | 12.851 | 12.851 | 12.851 | -0.06% |
Jun 04, 2025 | 12.859 | 12.859 | 12.859 | 12.859 | 0.24% |
Jun 03, 2025 | 12.828 | 12.828 | 12.873 | 12.828 | -0.23% |
Jun 02, 2025 | 12.857 | 12.857 | 12.873 | 12.857 | -0.13% |
May 30, 2025 | 12.873 | 12.873 | 12.884 | 12.873 | -0.08% |
May 29, 2025 | 12.884 | 12.884 | 12.884 | 12.884 | 0.26% |
May 28, 2025 | 12.851 | 12.851 | 12.851 | 12.837 | 0.11% |
May 27, 2025 | 12.837 | 12.837 | 12.837 | 12.780 | 0.45% |
May 26, 2025 | 12.780 | 12.780 | 12.780 | 12.780 | 0.17% |
May 23, 2025 | 12.759 | 12.759 | 12.759 | 12.759 | 0.17% |
May 22, 2025 | 12.738 | 12.738 | 12.738 | 12.719 | 0.15% |
May 21, 2025 | 12.719 | 12.719 | 12.792 | 12.719 | -0.57% |
May 20, 2025 | 12.792 | 12.792 | 12.891 | 12.792 | -0.77% |
May 16, 2025 | 12.891 | 12.891 | 12.892 | 12.891 | -0.01% |
May 15, 2025 | 12.892 | 12.892 | 12.892 | 12.815 | 0.60% |
May 14, 2025 | 12.815 | 12.815 | 12.842 | 12.815 | -0.20% |
May 13, 2025 | 12.842 | 12.842 | 12.847 | 12.842 | -0.04% |
May 12, 2025 | 12.847 | 12.847 | 12.847 | 12.847 | -0.16% |
May 09, 2025 | 12.867 | 12.867 | 12.867 | 12.823 | 0.34% |
May 08, 2025 | 12.823 | 12.823 | 12.894 | 12.823 | -0.55% |
Highest: 12.894 | Lowest: 12.719 | Difference: 0.175 | Average: 12.828 | Change %: -0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review