Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.484 | 12.484 | 12.484 | 12.484 | -0.36% |
Jun 27, 2024 | 12.529 | 12.529 | 12.529 | 12.529 | 0.01% |
Jun 26, 2024 | 12.528 | 12.528 | 12.528 | 12.528 | -0.70% |
Jun 25, 2024 | 12.617 | 12.617 | 12.617 | 12.617 | -0.14% |
Jun 24, 2024 | 12.634 | 12.634 | 12.634 | 12.634 | 0.03% |
Jun 21, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | -0.03% |
Jun 20, 2024 | 12.634 | 12.634 | 12.634 | 12.634 | -0.11% |
Jun 17, 2024 | 12.648 | 12.648 | 12.648 | 12.648 | -0.19% |
Jun 14, 2024 | 12.671 | 12.671 | 12.671 | 12.671 | 0.27% |
Jun 13, 2024 | 12.637 | 12.637 | 12.637 | 12.637 | 0.52% |
Jun 12, 2024 | 12.572 | 12.572 | 12.572 | 12.572 | 0.53% |
Jun 11, 2024 | 12.506 | 12.506 | 12.506 | 12.506 | 0.16% |
Jun 10, 2024 | 12.485 | 12.485 | 12.485 | 12.485 | -0.20% |
Jun 07, 2024 | 12.511 | 12.511 | 12.511 | 12.511 | -0.49% |
Jun 06, 2024 | 12.573 | 12.573 | 12.573 | 12.573 | -0.12% |
Jun 05, 2024 | 12.588 | 12.588 | 12.588 | 12.588 | 0.43% |
Jun 04, 2024 | 12.534 | 12.534 | 12.534 | 12.534 | 0.52% |
Jun 03, 2024 | 12.469 | 12.469 | 12.469 | 12.469 | 0.71% |
May 31, 2024 | 12.381 | 12.381 | 12.381 | 12.381 | 0.27% |
May 30, 2024 | 12.347 | 12.347 | 12.347 | 12.347 | 0.35% |
Highest: 12.671 | Lowest: 12.347 | Difference: 0.324 | Average: 12.549 | Change %: 1.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review