
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12.840 | 12.840 | 12.840 | 12.840 | 0.11% |
Jun 26, 2025 | 12.826 | 12.826 | 12.826 | 12.806 | 0.16% |
Jun 25, 2025 | 12.806 | 12.806 | 12.806 | 12.806 | -0.35% |
Jun 24, 2025 | 12.851 | 12.851 | 12.851 | 12.851 | 0.04% |
Jun 23, 2025 | 12.845 | 12.845 | 12.845 | 12.818 | 0.21% |
Jun 20, 2025 | 12.818 | 12.818 | 12.818 | 12.785 | 0.20% |
Jun 19, 2025 | 12.792 | 12.792 | 12.792 | 12.750 | 0.06% |
Jun 18, 2025 | 12.785 | 12.785 | 12.785 | 12.750 | 0.27% |
Jun 17, 2025 | 12.750 | 12.750 | 12.751 | 12.730 | 0.16% |
Jun 16, 2025 | 12.730 | 12.730 | 12.751 | 12.730 | -0.16% |
Jun 13, 2025 | 12.751 | 12.751 | 12.786 | 12.751 | -0.27% |
Jun 12, 2025 | 12.786 | 12.786 | 12.786 | 12.780 | 0.05% |
Jun 11, 2025 | 12.780 | 12.780 | 12.785 | 12.780 | -0.04% |
Jun 10, 2025 | 12.785 | 12.785 | 12.785 | 12.764 | 0.16% |
Jun 09, 2025 | 12.764 | 12.764 | 12.764 | 12.764 | -0.14% |
Jun 06, 2025 | 12.782 | 12.782 | 12.782 | 12.782 | -0.54% |
Jun 05, 2025 | 12.851 | 12.851 | 12.851 | 12.851 | -0.06% |
Jun 04, 2025 | 12.859 | 12.859 | 12.859 | 12.859 | 0.24% |
Jun 03, 2025 | 12.828 | 12.828 | 12.873 | 12.828 | -0.23% |
Jun 02, 2025 | 12.857 | 12.857 | 12.873 | 12.857 | -0.13% |
May 30, 2025 | 12.873 | 12.873 | 12.884 | 12.873 | -0.08% |
Highest: 12.884 | Lowest: 12.730 | Difference: 0.154 | Average: 12.808 | Change %: -0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review