Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9.229 | 9.229 | 9.229 | 9.229 | -0.38% |
Jun 27, 2024 | 9.264 | 9.264 | 9.264 | 9.264 | 0.01% |
Jun 26, 2024 | 9.264 | 9.264 | 9.264 | 9.264 | -0.70% |
Jun 25, 2024 | 9.329 | 9.329 | 9.329 | 9.329 | -0.14% |
Jun 24, 2024 | 9.342 | 9.342 | 9.342 | 9.342 | 0.03% |
Jun 21, 2024 | 9.339 | 9.339 | 9.339 | 9.339 | -0.03% |
Jun 20, 2024 | 9.342 | 9.342 | 9.342 | 9.342 | -0.47% |
Jun 18, 2024 | 9.387 | 9.387 | 9.387 | 9.387 | 0.37% |
Jun 17, 2024 | 9.352 | 9.352 | 9.352 | 9.352 | -0.18% |
Jun 14, 2024 | 9.369 | 9.369 | 9.369 | 9.369 | 0.27% |
Jun 13, 2024 | 9.344 | 9.344 | 9.344 | 9.344 | 0.52% |
Jun 12, 2024 | 9.296 | 9.296 | 9.296 | 9.296 | 0.53% |
Jun 11, 2024 | 9.247 | 9.247 | 9.247 | 9.247 | 0.16% |
Jun 10, 2024 | 9.231 | 9.231 | 9.231 | 9.231 | -0.20% |
Jun 07, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | -0.49% |
Jun 06, 2024 | 9.296 | 9.296 | 9.296 | 9.296 | -0.12% |
Jun 05, 2024 | 9.307 | 9.307 | 9.307 | 9.307 | 0.43% |
Jun 04, 2024 | 9.267 | 9.267 | 9.267 | 9.267 | 0.52% |
Jun 03, 2024 | 9.219 | 9.219 | 9.219 | 9.219 | 0.71% |
May 31, 2024 | 9.154 | 9.154 | 9.154 | 9.154 | 0.25% |
May 30, 2024 | 9.131 | 9.131 | 9.131 | 9.131 | 0.35% |
Highest: 9.387 | Lowest: 9.131 | Difference: 0.256 | Average: 9.284 | Change %: 1.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review