
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 40.639 | 40.639 | 40.639 | 40.639 | -0.58% |
Jul 25, 2025 | 40.875 | 40.875 | 40.875 | 40.470 | 1.00% |
Jul 24, 2025 | 40.470 | 40.470 | 40.470 | 40.470 | 0.27% |
Jul 23, 2025 | 40.363 | 40.363 | 40.363 | 40.094 | 0.67% |
Jul 22, 2025 | 40.094 | 40.094 | 40.094 | 39.972 | 0.31% |
Jul 21, 2025 | 39.972 | 39.972 | 40.076 | 39.972 | -0.26% |
Jul 18, 2025 | 40.076 | 40.076 | 40.336 | 40.076 | -0.64% |
Jul 17, 2025 | 40.336 | 40.336 | 40.336 | 39.627 | 1.28% |
Jul 16, 2025 | 39.826 | 39.826 | 39.826 | 39.627 | 0.50% |
Jul 15, 2025 | 39.627 | 39.627 | 39.627 | 39.627 | -0.33% |
Jul 14, 2025 | 39.758 | 39.758 | 39.876 | 39.758 | -0.29% |
Jul 11, 2025 | 39.876 | 39.876 | 40.180 | 39.876 | -0.76% |
Jul 10, 2025 | 40.180 | 40.180 | 40.180 | 40.083 | 0.24% |
Jul 09, 2025 | 40.083 | 40.083 | 40.083 | 39.888 | 0.49% |
Jul 08, 2025 | 39.888 | 39.888 | 39.888 | 39.702 | 0.47% |
Jul 07, 2025 | 39.702 | 39.702 | 39.702 | 39.702 | -0.22% |
Jul 04, 2025 | 39.791 | 39.791 | 39.938 | 39.791 | -0.37% |
Jul 03, 2025 | 39.938 | 39.938 | 39.938 | 39.886 | 0.13% |
Jul 02, 2025 | 39.886 | 39.886 | 39.886 | 39.538 | 0.88% |
Jun 30, 2025 | 39.538 | 39.538 | 39.538 | 39.538 | 0.28% |
Highest: 40.875 | Lowest: 39.538 | Difference: 1.337 | Average: 40.046 | Change %: 3.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review