
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 39.538 | 39.538 | 39.538 | 39.538 | 0.28% |
Jun 27, 2025 | 39.427 | 39.427 | 39.427 | 39.116 | 0.80% |
Jun 26, 2025 | 39.116 | 39.116 | 39.164 | 39.116 | -0.12% |
Jun 25, 2025 | 39.164 | 39.164 | 39.234 | 39.164 | -0.18% |
Jun 24, 2025 | 39.234 | 39.234 | 39.234 | 38.407 | 1.04% |
Jun 23, 2025 | 38.830 | 38.830 | 38.830 | 38.407 | 1.10% |
Jun 20, 2025 | 38.407 | 38.407 | 38.407 | 38.306 | 0.26% |
Jun 19, 2025 | 38.306 | 38.306 | 38.488 | 38.306 | -0.47% |
Jun 18, 2025 | 38.488 | 38.488 | 38.488 | 38.314 | 0.46% |
Jun 17, 2025 | 38.314 | 38.314 | 38.575 | 38.270 | -0.68% |
Jun 16, 2025 | 38.575 | 38.575 | 38.575 | 38.270 | 0.80% |
Jun 13, 2025 | 38.270 | 38.270 | 39.075 | 38.270 | -1.96% |
Jun 12, 2025 | 39.037 | 39.037 | 39.075 | 39.037 | -0.10% |
Jun 11, 2025 | 39.075 | 39.075 | 39.187 | 39.075 | -0.29% |
Jun 10, 2025 | 39.187 | 39.187 | 39.187 | 38.946 | 0.62% |
Jun 09, 2025 | 38.946 | 38.946 | 38.946 | 38.946 | -0.33% |
Jun 06, 2025 | 39.073 | 39.073 | 39.073 | 38.693 | 0.98% |
Jun 05, 2025 | 38.693 | 38.693 | 38.785 | 38.693 | -0.24% |
Jun 04, 2025 | 38.785 | 38.785 | 38.785 | 38.772 | 0.03% |
Jun 03, 2025 | 38.772 | 38.772 | 38.772 | 38.590 | 0.47% |
Jun 02, 2025 | 38.590 | 38.590 | 38.710 | 38.590 | -0.31% |
Highest: 39.538 | Lowest: 38.270 | Difference: 1.268 | Average: 38.849 | Change %: 2.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review