
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 39.739 | 39.739 | 39.795 | 39.739 | -0.14% |
Jul 29, 2025 | 39.795 | 39.795 | 39.795 | 39.784 | 0.03% |
Jul 28, 2025 | 39.784 | 39.784 | 39.784 | 39.784 | -0.83% |
Jul 25, 2025 | 40.117 | 40.117 | 40.117 | 39.838 | 0.70% |
Jul 24, 2025 | 39.838 | 39.838 | 39.889 | 39.838 | -0.13% |
Jul 23, 2025 | 39.889 | 39.889 | 39.889 | 39.506 | 0.97% |
Jul 22, 2025 | 39.506 | 39.506 | 39.506 | 39.253 | 0.64% |
Jul 21, 2025 | 39.253 | 39.253 | 39.274 | 39.253 | -0.05% |
Jul 18, 2025 | 39.274 | 39.274 | 39.351 | 39.274 | -0.20% |
Jul 17, 2025 | 39.351 | 39.351 | 39.351 | 38.842 | 0.78% |
Jul 16, 2025 | 39.048 | 39.048 | 39.048 | 38.842 | 0.53% |
Jul 15, 2025 | 38.842 | 38.842 | 38.842 | 38.842 | -0.90% |
Jul 14, 2025 | 39.194 | 39.194 | 39.201 | 39.194 | -0.02% |
Jul 11, 2025 | 39.201 | 39.201 | 39.455 | 39.201 | -0.65% |
Jul 10, 2025 | 39.455 | 39.455 | 39.455 | 39.345 | 0.28% |
Jul 09, 2025 | 39.345 | 39.345 | 39.345 | 39.137 | 0.53% |
Jul 08, 2025 | 39.137 | 39.137 | 39.137 | 38.870 | 0.69% |
Jul 07, 2025 | 38.870 | 38.870 | 38.870 | 38.870 | -0.38% |
Jul 04, 2025 | 39.018 | 39.018 | 39.154 | 39.018 | -0.35% |
Jul 03, 2025 | 39.154 | 39.154 | 39.154 | 39.118 | 0.09% |
Jul 02, 2025 | 39.118 | 39.118 | 39.118 | 38.807 | 0.80% |
Highest: 40.117 | Lowest: 38.807 | Difference: 1.310 | Average: 39.377 | Change %: 2.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review