
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 38.807 | 38.807 | 38.807 | 38.807 | 0.15% |
Jun 27, 2025 | 38.747 | 38.747 | 38.747 | 38.479 | 0.70% |
Jun 26, 2025 | 38.479 | 38.479 | 38.479 | 38.352 | 0.33% |
Jun 25, 2025 | 38.352 | 38.352 | 38.449 | 38.352 | -0.25% |
Jun 24, 2025 | 38.449 | 38.449 | 38.449 | 37.914 | 0.77% |
Jun 23, 2025 | 38.156 | 38.156 | 38.156 | 37.914 | 0.64% |
Jun 20, 2025 | 37.914 | 37.914 | 37.914 | 37.796 | 0.31% |
Jun 19, 2025 | 37.796 | 37.796 | 37.956 | 37.693 | -0.42% |
Jun 18, 2025 | 37.956 | 37.956 | 37.956 | 37.693 | 0.70% |
Jun 17, 2025 | 37.693 | 37.693 | 37.972 | 37.693 | -0.73% |
Jun 16, 2025 | 37.972 | 37.972 | 37.972 | 37.816 | 0.41% |
Jun 13, 2025 | 37.816 | 37.816 | 38.336 | 37.816 | -1.36% |
Jun 12, 2025 | 38.336 | 38.336 | 38.336 | 38.244 | 0.24% |
Jun 11, 2025 | 38.244 | 38.244 | 38.303 | 38.244 | -0.15% |
Jun 10, 2025 | 38.303 | 38.303 | 38.303 | 38.172 | 0.34% |
Jun 09, 2025 | 38.172 | 38.172 | 38.172 | 38.172 | -0.05% |
Jun 06, 2025 | 38.192 | 38.192 | 38.192 | 37.811 | 1.01% |
Jun 05, 2025 | 37.811 | 37.811 | 37.811 | 37.811 | -0.24% |
Jun 04, 2025 | 37.904 | 37.904 | 38.096 | 37.904 | -0.50% |
Jun 03, 2025 | 38.096 | 38.096 | 38.096 | 38.014 | 0.21% |
Jun 02, 2025 | 38.014 | 38.014 | 38.017 | 38.014 | -0.01% |
Highest: 38.807 | Lowest: 37.693 | Difference: 1.114 | Average: 38.153 | Change %: 2.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review