
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 24.593 | 24.593 | 24.593 | 24.494 | 0.40% |
Jul 28, 2025 | 24.494 | 24.494 | 24.494 | 24.494 | -1.33% |
Jul 25, 2025 | 24.825 | 24.825 | 24.825 | 24.678 | 0.59% |
Jul 24, 2025 | 24.678 | 24.678 | 24.803 | 24.463 | -0.50% |
Jul 23, 2025 | 24.803 | 24.803 | 24.803 | 24.460 | 1.39% |
Jul 22, 2025 | 24.463 | 24.463 | 24.465 | 24.460 | 0.01% |
Jul 21, 2025 | 24.460 | 24.460 | 24.465 | 24.460 | -0.02% |
Jul 18, 2025 | 24.465 | 24.465 | 24.543 | 24.465 | -0.32% |
Jul 17, 2025 | 24.543 | 24.543 | 24.543 | 24.224 | 1.04% |
Jul 16, 2025 | 24.290 | 24.290 | 24.290 | 24.224 | 0.27% |
Jul 15, 2025 | 24.224 | 24.224 | 24.224 | 24.224 | -0.10% |
Jul 14, 2025 | 24.250 | 24.250 | 24.250 | 24.250 | -0.22% |
Jul 11, 2025 | 24.303 | 24.303 | 24.537 | 24.303 | -0.89% |
Jul 10, 2025 | 24.522 | 24.522 | 24.537 | 24.522 | -0.06% |
Jul 09, 2025 | 24.537 | 24.537 | 24.537 | 24.349 | 0.77% |
Jul 08, 2025 | 24.349 | 24.349 | 24.349 | 24.215 | 0.55% |
Jul 07, 2025 | 24.215 | 24.215 | 24.215 | 24.215 | -0.08% |
Jul 04, 2025 | 24.235 | 24.235 | 24.420 | 24.235 | -0.59% |
Jul 03, 2025 | 24.378 | 24.378 | 24.420 | 24.378 | -0.17% |
Jul 02, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | 0.56% |
Jun 30, 2025 | 24.285 | 24.285 | 24.285 | 24.285 | -0.41% |
Highest: 24.825 | Lowest: 24.215 | Difference: 0.610 | Average: 24.444 | Change %: 0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review