
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 23.014 | 23.014 | 23.014 | 22.734 | 1.23% |
Apr 23, 2025 | 22.734 | 22.734 | 22.734 | 22.566 | 0.75% |
Apr 22, 2025 | 22.566 | 22.566 | 22.566 | 22.207 | 1.61% |
Apr 21, 2025 | 22.207 | 22.207 | 22.271 | 22.207 | -0.29% |
Apr 17, 2025 | 22.271 | 22.271 | 22.363 | 22.132 | 0.63% |
Apr 16, 2025 | 22.132 | 22.132 | 22.363 | 22.132 | -1.03% |
Apr 15, 2025 | 22.363 | 22.363 | 22.363 | 22.363 | 0.93% |
Apr 14, 2025 | 22.157 | 22.157 | 22.157 | 22.037 | 0.55% |
Apr 11, 2025 | 22.037 | 22.037 | 22.037 | 21.557 | 2.22% |
Apr 10, 2025 | 21.557 | 21.557 | 21.557 | 21.557 | -3.21% |
Apr 09, 2025 | 22.272 | 22.272 | 22.272 | 20.773 | 7.22% |
Apr 08, 2025 | 20.773 | 20.773 | 21.548 | 20.773 | -1.28% |
Apr 07, 2025 | 21.041 | 21.041 | 21.548 | 21.041 | -2.35% |
Apr 04, 2025 | 21.548 | 21.548 | 23.327 | 21.548 | -4.78% |
Apr 03, 2025 | 22.629 | 22.629 | 23.327 | 22.629 | -2.99% |
Apr 02, 2025 | 23.327 | 23.327 | 23.327 | 23.257 | 0.30% |
Apr 01, 2025 | 23.257 | 23.257 | 23.257 | 23.257 | 0.08% |
Mar 31, 2025 | 23.237 | 23.237 | 23.237 | 23.226 | 0.05% |
Mar 28, 2025 | 23.226 | 23.226 | 23.511 | 23.226 | -1.21% |
Mar 27, 2025 | 23.511 | 23.511 | 23.742 | 23.339 | 0.74% |
Mar 26, 2025 | 23.339 | 23.339 | 23.742 | 23.339 | -1.70% |
Highest: 23.742 | Lowest: 20.773 | Difference: 2.970 | Average: 22.438 | Change %: -3.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review