
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 24.235 | 24.235 | 24.420 | 24.235 | -0.59% |
Jul 03, 2025 | 24.378 | 24.378 | 24.420 | 24.378 | -0.17% |
Jul 02, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | 0.56% |
Jun 30, 2025 | 24.285 | 24.285 | 24.285 | 24.285 | -0.41% |
Jun 27, 2025 | 24.385 | 24.385 | 24.385 | 24.102 | 1.17% |
Jun 26, 2025 | 24.102 | 24.102 | 24.102 | 24.048 | 0.23% |
Jun 25, 2025 | 24.048 | 24.048 | 24.190 | 24.048 | -0.59% |
Jun 24, 2025 | 24.190 | 24.190 | 24.190 | 23.852 | 1.41% |
Jun 23, 2025 | 23.852 | 23.852 | 23.852 | 23.852 | 0.44% |
Jun 20, 2025 | 23.749 | 23.749 | 23.767 | 23.749 | -0.08% |
Jun 19, 2025 | 23.767 | 23.767 | 23.924 | 23.767 | -0.66% |
Jun 18, 2025 | 23.924 | 23.924 | 23.924 | 23.770 | 0.65% |
Jun 17, 2025 | 23.770 | 23.770 | 23.981 | 23.770 | -0.88% |
Jun 16, 2025 | 23.981 | 23.981 | 23.981 | 23.900 | 0.34% |
Jun 13, 2025 | 23.900 | 23.900 | 24.323 | 23.900 | -1.74% |
Jun 12, 2025 | 24.323 | 24.323 | 24.323 | 24.300 | 0.10% |
Jun 11, 2025 | 24.300 | 24.300 | 24.327 | 24.300 | -0.11% |
Jun 10, 2025 | 24.327 | 24.327 | 24.327 | 24.160 | 0.69% |
Jun 09, 2025 | 24.160 | 24.160 | 24.160 | 24.160 | 0.27% |
Jun 06, 2025 | 24.095 | 24.095 | 24.095 | 24.037 | 0.24% |
Highest: 24.420 | Lowest: 23.749 | Difference: 0.672 | Average: 24.109 | Change %: 0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review