
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 23.471 | 23.471 | 23.471 | 23.471 | -0.01% |
Apr 24, 2025 | 23.474 | 23.474 | 23.474 | 23.474 | 1.23% |
Apr 23, 2025 | 23.188 | 23.188 | 23.188 | 23.016 | 0.75% |
Apr 22, 2025 | 23.016 | 23.016 | 23.016 | 22.650 | 1.62% |
Apr 21, 2025 | 22.650 | 22.650 | 22.714 | 22.650 | -0.28% |
Apr 17, 2025 | 22.714 | 22.714 | 22.714 | 22.571 | 0.63% |
Apr 16, 2025 | 22.571 | 22.571 | 22.571 | 22.571 | -1.03% |
Apr 15, 2025 | 22.807 | 22.807 | 22.807 | 22.472 | 0.93% |
Apr 14, 2025 | 22.597 | 22.597 | 22.597 | 22.472 | 0.55% |
Apr 11, 2025 | 22.472 | 22.472 | 22.472 | 21.983 | 2.22% |
Apr 10, 2025 | 21.983 | 21.983 | 21.983 | 21.983 | -3.21% |
Apr 09, 2025 | 22.712 | 22.712 | 22.712 | 21.183 | 7.22% |
Apr 08, 2025 | 21.183 | 21.183 | 21.972 | 21.183 | -1.28% |
Apr 07, 2025 | 21.456 | 21.456 | 21.972 | 21.456 | -2.35% |
Apr 04, 2025 | 21.972 | 21.972 | 23.786 | 21.972 | -4.78% |
Apr 03, 2025 | 23.074 | 23.074 | 23.786 | 23.074 | -2.99% |
Apr 02, 2025 | 23.786 | 23.786 | 23.786 | 23.713 | 0.31% |
Apr 01, 2025 | 23.713 | 23.713 | 23.713 | 23.713 | 0.08% |
Mar 31, 2025 | 23.693 | 23.693 | 23.693 | 23.681 | 0.05% |
Mar 28, 2025 | 23.681 | 23.681 | 23.971 | 23.681 | -1.21% |
Highest: 23.971 | Lowest: 21.183 | Difference: 2.789 | Average: 22.811 | Change %: -2.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review