
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 34.024 | 34.024 | 34.024 | 33.650 | 1.11% |
Aug 21, 2025 | 33.650 | 33.650 | 33.743 | 33.650 | -0.28% |
Aug 20, 2025 | 33.743 | 33.743 | 33.743 | 33.613 | 0.39% |
Aug 19, 2025 | 33.613 | 33.613 | 33.613 | 33.508 | 0.31% |
Aug 18, 2025 | 33.508 | 33.508 | 33.508 | 33.508 | -0.23% |
Aug 15, 2025 | 33.584 | 33.584 | 33.584 | 33.473 | 0.33% |
Aug 14, 2025 | 33.473 | 33.473 | 33.473 | 33.401 | 0.22% |
Aug 13, 2025 | 33.401 | 33.401 | 33.401 | 33.401 | 0.54% |
Aug 12, 2025 | 33.221 | 33.221 | 33.221 | 32.944 | 0.84% |
Aug 11, 2025 | 32.944 | 32.944 | 32.944 | 32.944 | -0.27% |
Aug 08, 2025 | 33.035 | 33.035 | 33.035 | 32.904 | 0.40% |
Aug 07, 2025 | 32.904 | 32.904 | 32.904 | 32.904 | 1.87% |
Aug 06, 2025 | 32.298 | 32.298 | 32.298 | 32.225 | 0.23% |
Aug 05, 2025 | 32.225 | 32.225 | 32.225 | 32.225 | 1.35% |
Aug 01, 2025 | 31.796 | 31.796 | 32.095 | 31.796 | -0.93% |
Jul 31, 2025 | 32.095 | 32.095 | 32.095 | 32.095 | -0.98% |
Jul 30, 2025 | 32.413 | 32.413 | 32.531 | 32.413 | -0.36% |
Jul 29, 2025 | 32.531 | 32.531 | 32.531 | 32.434 | 0.30% |
Jul 28, 2025 | 32.434 | 32.434 | 32.434 | 32.434 | -1.10% |
Jul 25, 2025 | 32.796 | 32.796 | 32.796 | 32.569 | 0.70% |
Jul 24, 2025 | 32.569 | 32.569 | 32.618 | 32.569 | -0.15% |
Highest: 34.024 | Lowest: 31.796 | Difference: 2.228 | Average: 32.965 | Change %: 4.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review