Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 31.141 | 31.141 | 31.141 | 31.141 | 0.24% |
May 16, 2024 | 31.067 | 31.067 | 31.067 | 31.067 | -0.71% |
May 15, 2024 | 31.289 | 31.289 | 31.289 | 31.289 | 0.96% |
May 14, 2024 | 30.991 | 30.991 | 30.991 | 30.991 | 0.37% |
May 13, 2024 | 30.878 | 30.878 | 30.878 | 30.878 | -0.24% |
May 10, 2024 | 30.951 | 30.951 | 30.951 | 30.951 | 0.52% |
May 09, 2024 | 30.792 | 30.792 | 30.792 | 30.792 | 0.36% |
May 08, 2024 | 30.681 | 30.681 | 30.681 | 30.681 | 0.46% |
May 07, 2024 | 30.541 | 30.541 | 30.541 | 30.541 | 0.83% |
May 06, 2024 | 30.288 | 30.288 | 30.288 | 30.288 | 0.61% |
May 03, 2024 | 30.103 | 30.103 | 30.103 | 30.103 | 0.96% |
May 02, 2024 | 29.815 | 29.815 | 29.815 | 29.815 | 0.53% |
May 01, 2024 | 29.657 | 29.657 | 29.657 | 29.657 | -0.18% |
Apr 30, 2024 | 29.711 | 29.711 | 29.711 | 29.711 | -0.43% |
Apr 29, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | -0.10% |
Apr 26, 2024 | 29.869 | 29.869 | 29.869 | 29.869 | 0.79% |
Apr 25, 2024 | 29.636 | 29.636 | 29.636 | 29.636 | -0.33% |
Apr 24, 2024 | 29.735 | 29.735 | 29.735 | 29.735 | 0.10% |
Apr 23, 2024 | 29.704 | 29.704 | 29.704 | 29.704 | 0.56% |
Apr 22, 2024 | 29.537 | 29.537 | 29.537 | 29.537 | 0.65% |
Apr 19, 2024 | 29.348 | 29.348 | 29.348 | 29.348 | -0.50% |
Highest: 31.289 | Lowest: 29.348 | Difference: 1.942 | Average: 30.265 | Change %: 5.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review