
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 34.615 | 34.615 | 34.615 | 34.598 | 0.05% |
Jun 03, 2025 | 34.598 | 34.598 | 34.724 | 34.598 | -0.36% |
Jun 02, 2025 | 34.724 | 34.724 | 34.724 | 34.724 | 0.86% |
May 30, 2025 | 34.429 | 34.429 | 34.557 | 34.401 | -0.37% |
May 29, 2025 | 34.557 | 34.557 | 34.557 | 34.401 | 0.45% |
May 28, 2025 | 34.401 | 34.401 | 34.646 | 34.401 | -0.71% |
May 27, 2025 | 34.646 | 34.646 | 34.646 | 34.584 | 0.18% |
May 26, 2025 | 34.584 | 34.584 | 34.584 | 34.584 | 0.97% |
May 23, 2025 | 34.253 | 34.253 | 34.538 | 34.253 | -0.83% |
May 22, 2025 | 34.538 | 34.538 | 34.538 | 34.414 | 0.36% |
May 21, 2025 | 34.414 | 34.414 | 34.850 | 34.414 | -1.25% |
May 20, 2025 | 34.850 | 34.850 | 34.850 | 34.850 | 0.85% |
May 16, 2025 | 34.555 | 34.555 | 34.555 | 34.486 | 0.20% |
May 15, 2025 | 34.486 | 34.486 | 34.486 | 34.200 | 0.84% |
May 14, 2025 | 34.200 | 34.200 | 34.217 | 34.200 | -0.05% |
May 13, 2025 | 34.217 | 34.217 | 34.217 | 34.198 | 0.06% |
May 12, 2025 | 34.198 | 34.198 | 34.198 | 34.198 | 1.27% |
May 09, 2025 | 33.770 | 33.770 | 33.770 | 33.255 | 0.72% |
May 08, 2025 | 33.527 | 33.527 | 33.527 | 33.255 | 0.82% |
May 07, 2025 | 33.255 | 33.255 | 33.265 | 33.085 | 0.51% |
May 06, 2025 | 33.085 | 33.085 | 33.265 | 33.085 | -0.54% |
May 05, 2025 | 33.265 | 33.265 | 33.297 | 33.265 | -0.10% |
Highest: 34.850 | Lowest: 33.085 | Difference: 1.765 | Average: 34.235 | Change %: 3.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review