
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 34.533 | 34.533 | 34.632 | 34.264 | -0.29% |
Jun 24, 2025 | 34.632 | 34.632 | 34.632 | 34.264 | 1.07% |
Jun 23, 2025 | 34.264 | 34.264 | 34.264 | 34.264 | 0.28% |
Jun 20, 2025 | 34.168 | 34.168 | 34.217 | 34.168 | -0.14% |
Jun 19, 2025 | 34.217 | 34.217 | 34.421 | 34.217 | -0.59% |
Jun 18, 2025 | 34.421 | 34.421 | 34.421 | 34.228 | 0.56% |
Jun 17, 2025 | 34.228 | 34.228 | 34.619 | 34.228 | -1.13% |
Jun 16, 2025 | 34.619 | 34.619 | 34.619 | 34.379 | 0.70% |
Jun 13, 2025 | 34.379 | 34.379 | 34.888 | 34.379 | -1.46% |
Jun 12, 2025 | 34.888 | 34.888 | 34.888 | 34.693 | 0.56% |
Jun 11, 2025 | 34.693 | 34.693 | 34.761 | 34.693 | -0.20% |
Jun 10, 2025 | 34.761 | 34.761 | 34.761 | 34.751 | 0.03% |
Jun 09, 2025 | 34.751 | 34.751 | 34.751 | 34.751 | -0.15% |
Jun 06, 2025 | 34.805 | 34.805 | 34.805 | 34.641 | 0.47% |
Jun 05, 2025 | 34.641 | 34.641 | 34.641 | 34.641 | 0.08% |
Jun 04, 2025 | 34.615 | 34.615 | 34.615 | 34.598 | 0.05% |
Jun 03, 2025 | 34.598 | 34.598 | 34.724 | 34.598 | -0.36% |
Jun 02, 2025 | 34.724 | 34.724 | 34.724 | 34.724 | 0.86% |
May 30, 2025 | 34.429 | 34.429 | 34.557 | 34.401 | -0.37% |
May 29, 2025 | 34.557 | 34.557 | 34.557 | 34.401 | 0.45% |
May 28, 2025 | 34.401 | 34.401 | 34.646 | 34.401 | -0.71% |
May 27, 2025 | 34.646 | 34.646 | 34.646 | 34.584 | 0.18% |
May 26, 2025 | 34.584 | 34.584 | 34.584 | 34.584 | 0.97% |
Highest: 34.888 | Lowest: 34.168 | Difference: 0.720 | Average: 34.546 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review