
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 25.356 | 25.356 | 25.356 | 25.088 | 1.07% |
Jun 23, 2025 | 25.088 | 25.088 | 25.088 | 25.088 | 0.27% |
Jun 20, 2025 | 25.020 | 25.020 | 25.057 | 25.020 | -0.15% |
Jun 19, 2025 | 25.057 | 25.057 | 25.206 | 25.057 | -0.59% |
Jun 18, 2025 | 25.206 | 25.206 | 25.206 | 25.066 | 0.56% |
Jun 17, 2025 | 25.066 | 25.066 | 25.353 | 25.066 | -1.13% |
Jun 16, 2025 | 25.353 | 25.353 | 25.353 | 25.180 | 0.69% |
Jun 13, 2025 | 25.180 | 25.180 | 25.554 | 25.180 | -1.46% |
Jun 12, 2025 | 25.554 | 25.554 | 25.554 | 25.411 | 0.56% |
Jun 11, 2025 | 25.411 | 25.411 | 25.462 | 25.411 | -0.20% |
Jun 10, 2025 | 25.462 | 25.462 | 25.462 | 25.456 | 0.03% |
Jun 09, 2025 | 25.456 | 25.456 | 25.456 | 25.456 | -0.16% |
Jun 06, 2025 | 25.497 | 25.497 | 25.497 | 25.379 | 0.47% |
Jun 05, 2025 | 25.379 | 25.379 | 25.379 | 25.379 | 0.07% |
Jun 04, 2025 | 25.360 | 25.360 | 25.360 | 25.348 | 0.05% |
Jun 03, 2025 | 25.348 | 25.348 | 25.442 | 25.348 | -0.37% |
Jun 02, 2025 | 25.442 | 25.442 | 25.442 | 25.442 | 0.85% |
May 30, 2025 | 25.228 | 25.228 | 25.420 | 25.228 | -0.75% |
May 29, 2025 | 25.420 | 25.420 | 25.420 | 25.305 | 0.45% |
May 28, 2025 | 25.305 | 25.305 | 25.487 | 25.305 | -0.71% |
May 27, 2025 | 25.487 | 25.487 | 25.487 | 25.442 | 0.18% |
May 26, 2025 | 25.442 | 25.442 | 25.442 | 25.442 | 0.96% |
Highest: 25.554 | Lowest: 25.020 | Difference: 0.534 | Average: 25.324 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review