
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.194 | 26.194 | 26.194 | 26.194 | -1.36% |
Aug 28, 2025 | 26.554 | 26.554 | 26.554 | 26.531 | 0.08% |
Aug 27, 2025 | 26.531 | 26.531 | 26.531 | 26.531 | -0.65% |
Aug 26, 2025 | 26.705 | 26.705 | 26.759 | 26.705 | -0.20% |
Aug 25, 2025 | 26.759 | 26.759 | 26.759 | 26.759 | -1.08% |
Aug 22, 2025 | 27.051 | 27.051 | 27.051 | 26.753 | 1.11% |
Aug 21, 2025 | 26.753 | 26.753 | 26.827 | 26.753 | -0.28% |
Aug 20, 2025 | 26.827 | 26.827 | 26.827 | 26.724 | 0.39% |
Aug 19, 2025 | 26.724 | 26.724 | 26.724 | 26.641 | 0.31% |
Aug 18, 2025 | 26.641 | 26.641 | 26.641 | 26.641 | -0.23% |
Aug 15, 2025 | 26.701 | 26.701 | 26.701 | 26.613 | 0.33% |
Aug 14, 2025 | 26.613 | 26.613 | 26.613 | 26.412 | 0.22% |
Aug 13, 2025 | 26.556 | 26.556 | 26.556 | 26.412 | 0.54% |
Aug 12, 2025 | 26.412 | 26.412 | 26.412 | 26.192 | 0.84% |
Aug 11, 2025 | 26.192 | 26.192 | 26.192 | 26.192 | -0.27% |
Aug 08, 2025 | 26.264 | 26.264 | 26.264 | 25.679 | 0.40% |
Aug 07, 2025 | 26.160 | 26.160 | 26.160 | 25.679 | 1.87% |
Aug 06, 2025 | 25.679 | 25.679 | 25.679 | 25.620 | 0.23% |
Aug 05, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | 1.35% |
Aug 01, 2025 | 25.279 | 25.279 | 25.517 | 25.279 | -0.93% |
Jul 31, 2025 | 25.517 | 25.517 | 25.962 | 25.517 | -1.36% |
Highest: 27.051 | Lowest: 25.279 | Difference: 1.771 | Average: 26.368 | Change %: 1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review