
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 17.045 | 17.045 | 17.199 | 17.045 | -0.70% |
Jul 10, 2025 | 17.165 | 17.165 | 17.199 | 17.165 | -0.20% |
Jul 09, 2025 | 17.199 | 17.199 | 17.199 | 17.014 | 1.09% |
Jul 08, 2025 | 17.014 | 17.014 | 17.014 | 16.923 | 0.54% |
Jul 07, 2025 | 16.923 | 16.923 | 16.923 | 16.923 | -0.18% |
Jul 04, 2025 | 16.954 | 16.954 | 17.029 | 16.954 | -0.44% |
Jul 03, 2025 | 17.029 | 17.029 | 17.029 | 17.021 | 0.05% |
Jul 02, 2025 | 17.021 | 17.021 | 17.021 | 17.021 | 0.12% |
Jun 30, 2025 | 17.000 | 17.000 | 17.153 | 17.000 | -0.89% |
Jun 27, 2025 | 17.153 | 17.153 | 17.153 | 16.971 | 1.08% |
Jun 26, 2025 | 16.971 | 16.971 | 16.971 | 16.913 | 0.34% |
Jun 25, 2025 | 16.913 | 16.913 | 16.962 | 16.782 | -0.29% |
Jun 24, 2025 | 16.962 | 16.962 | 16.962 | 16.782 | 1.07% |
Jun 23, 2025 | 16.782 | 16.782 | 16.782 | 16.782 | 0.27% |
Jun 20, 2025 | 16.737 | 16.737 | 16.762 | 16.737 | -0.15% |
Jun 19, 2025 | 16.762 | 16.762 | 16.862 | 16.762 | -0.59% |
Jun 18, 2025 | 16.862 | 16.862 | 16.862 | 16.768 | 0.56% |
Jun 17, 2025 | 16.768 | 16.768 | 16.960 | 16.768 | -1.13% |
Jun 16, 2025 | 16.960 | 16.960 | 16.960 | 16.844 | 0.69% |
Jun 13, 2025 | 16.844 | 16.844 | 17.094 | 16.844 | -1.46% |
Jun 12, 2025 | 17.094 | 17.094 | 17.094 | 16.999 | 0.56% |
Highest: 17.199 | Lowest: 16.737 | Difference: 0.462 | Average: 16.960 | Change %: 0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review