
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 16.440 | 16.440 | 16.440 | 16.185 | 1.58% |
May 01, 2025 | 16.185 | 16.185 | 16.185 | 16.185 | -0.68% |
Apr 30, 2025 | 16.296 | 16.296 | 16.338 | 16.296 | -0.26% |
Apr 29, 2025 | 16.338 | 16.338 | 16.338 | 16.338 | 0.43% |
Apr 28, 2025 | 16.268 | 16.268 | 16.268 | 16.268 | 0.00% |
Apr 25, 2025 | 16.267 | 16.267 | 16.267 | 16.267 | 0.15% |
Apr 24, 2025 | 16.243 | 16.243 | 16.243 | 16.243 | 1.12% |
Apr 23, 2025 | 16.063 | 16.063 | 16.063 | 15.955 | 0.68% |
Apr 22, 2025 | 15.955 | 15.955 | 15.955 | 15.702 | 1.61% |
Apr 21, 2025 | 15.702 | 15.702 | 15.774 | 15.702 | -0.45% |
Apr 17, 2025 | 15.774 | 15.774 | 15.774 | 15.699 | 0.48% |
Apr 16, 2025 | 15.699 | 15.699 | 15.699 | 15.699 | -1.04% |
Apr 15, 2025 | 15.864 | 15.864 | 15.864 | 15.543 | 1.31% |
Apr 14, 2025 | 15.660 | 15.660 | 15.660 | 15.543 | 0.75% |
Apr 11, 2025 | 15.543 | 15.543 | 15.543 | 15.248 | 1.93% |
Apr 10, 2025 | 15.248 | 15.248 | 15.248 | 15.248 | -2.93% |
Apr 09, 2025 | 15.709 | 15.709 | 15.709 | 14.647 | 7.25% |
Apr 08, 2025 | 14.647 | 14.647 | 15.104 | 14.647 | -0.56% |
Apr 07, 2025 | 14.730 | 14.730 | 15.104 | 14.730 | -2.48% |
Highest: 16.440 | Lowest: 14.647 | Difference: 1.793 | Average: 15.823 | Change %: 8.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review