![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 16.618 | 16.618 | 16.618 | 16.618 | -0.12% |
Feb 13, 2025 | 16.638 | 16.638 | 16.638 | 16.638 | 0.64% |
Feb 12, 2025 | 16.532 | 16.532 | 16.532 | 16.532 | 0.21% |
Feb 11, 2025 | 16.497 | 16.497 | 16.497 | 16.497 | 0.42% |
Feb 10, 2025 | 16.428 | 16.428 | 16.428 | 16.428 | 0.52% |
Feb 07, 2025 | 16.344 | 16.344 | 16.344 | 16.344 | -0.73% |
Feb 06, 2025 | 16.464 | 16.464 | 16.464 | 16.464 | 0.25% |
Feb 05, 2025 | 16.423 | 16.423 | 16.423 | 16.423 | 0.69% |
Feb 04, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | -0.75% |
Feb 03, 2025 | 16.433 | 16.433 | 16.433 | 16.433 | -1.13% |
Jan 31, 2025 | 16.622 | 16.622 | 16.622 | 16.622 | -0.91% |
Jan 30, 2025 | 16.774 | 16.774 | 16.774 | 16.774 | 1.07% |
Jan 29, 2025 | 16.597 | 16.597 | 16.597 | 16.597 | 0.55% |
Jan 28, 2025 | 16.505 | 16.505 | 16.505 | 16.505 | -0.12% |
Jan 27, 2025 | 16.525 | 16.525 | 16.525 | 16.525 | -0.53% |
Jan 24, 2025 | 16.614 | 16.614 | 16.614 | 16.614 | 0.42% |
Jan 23, 2025 | 16.544 | 16.544 | 16.544 | 16.544 | 0.49% |
Jan 22, 2025 | 16.463 | 16.463 | 16.463 | 16.463 | 0.24% |
Jan 21, 2025 | 16.423 | 16.423 | 16.423 | 16.423 | 1.03% |
Jan 20, 2025 | 16.254 | 16.254 | 16.254 | 16.254 | 0.65% |
Jan 17, 2025 | 16.149 | 16.149 | 16.149 | 16.149 | 0.85% |
Highest: 16.774 | Lowest: 16.149 | Difference: 0.625 | Average: 16.484 | Change %: 3.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review