
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 16.900 | 16.900 | 17.041 | 16.900 | -0.83% |
May 22, 2025 | 17.041 | 17.041 | 17.041 | 16.981 | 0.36% |
May 21, 2025 | 16.981 | 16.981 | 17.196 | 16.981 | -1.25% |
May 20, 2025 | 17.196 | 17.196 | 17.196 | 17.196 | 0.84% |
May 16, 2025 | 17.053 | 17.053 | 17.053 | 17.020 | 0.20% |
May 15, 2025 | 17.020 | 17.020 | 17.020 | 16.879 | 0.83% |
May 14, 2025 | 16.879 | 16.879 | 16.888 | 16.879 | -0.05% |
May 13, 2025 | 16.888 | 16.888 | 16.888 | 16.879 | 0.05% |
May 12, 2025 | 16.879 | 16.879 | 16.879 | 16.879 | 1.26% |
May 09, 2025 | 16.669 | 16.669 | 16.669 | 16.550 | 0.72% |
May 08, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | 0.82% |
May 07, 2025 | 16.416 | 16.416 | 16.422 | 16.333 | 0.51% |
May 06, 2025 | 16.333 | 16.333 | 16.422 | 16.333 | -0.54% |
May 05, 2025 | 16.422 | 16.422 | 16.440 | 16.422 | -0.11% |
May 02, 2025 | 16.440 | 16.440 | 16.440 | 16.185 | 1.58% |
May 01, 2025 | 16.185 | 16.185 | 16.185 | 16.185 | -0.68% |
Apr 30, 2025 | 16.296 | 16.296 | 16.338 | 16.296 | -0.26% |
Apr 29, 2025 | 16.338 | 16.338 | 16.338 | 16.338 | 0.43% |
Apr 28, 2025 | 16.268 | 16.268 | 16.268 | 16.268 | 0.00% |
Apr 25, 2025 | 16.267 | 16.267 | 16.267 | 16.267 | 0.15% |
Highest: 17.196 | Lowest: 16.185 | Difference: 1.011 | Average: 16.651 | Change %: 4.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review