Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16.354 | 16.354 | 16.354 | 16.354 | 0.23% |
May 16, 2024 | 16.316 | 16.316 | 16.316 | 16.316 | -0.71% |
May 15, 2024 | 16.433 | 16.433 | 16.433 | 16.433 | 0.96% |
May 14, 2024 | 16.277 | 16.277 | 16.277 | 16.277 | 0.36% |
May 13, 2024 | 16.218 | 16.218 | 16.218 | 16.218 | -0.25% |
May 10, 2024 | 16.258 | 16.258 | 16.258 | 16.258 | 0.51% |
May 09, 2024 | 16.175 | 16.175 | 16.175 | 16.175 | 0.36% |
May 08, 2024 | 16.117 | 16.117 | 16.117 | 16.117 | 0.45% |
May 07, 2024 | 16.044 | 16.044 | 16.044 | 16.044 | 0.83% |
May 06, 2024 | 15.912 | 15.912 | 15.912 | 15.912 | 0.61% |
May 03, 2024 | 15.816 | 15.816 | 15.816 | 15.816 | 0.96% |
May 02, 2024 | 15.665 | 15.665 | 15.665 | 15.665 | 0.53% |
May 01, 2024 | 15.583 | 15.583 | 15.583 | 15.583 | -0.19% |
Apr 30, 2024 | 15.612 | 15.612 | 15.612 | 15.612 | -1.06% |
Apr 29, 2024 | 15.779 | 15.779 | 15.779 | 15.779 | -0.11% |
Apr 26, 2024 | 15.796 | 15.796 | 15.796 | 15.796 | 0.78% |
Apr 25, 2024 | 15.674 | 15.674 | 15.674 | 15.674 | -0.33% |
Apr 24, 2024 | 15.726 | 15.726 | 15.726 | 15.726 | 0.10% |
Apr 23, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.56% |
Apr 22, 2024 | 15.623 | 15.623 | 15.623 | 15.623 | 0.64% |
Highest: 16.433 | Lowest: 15.583 | Difference: 0.850 | Average: 15.954 | Change %: 5.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review