
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 3.676 | 3.676 | 3.676 | 3.676 | 1.01% |
Sep 30, 2025 | 3.639 | 3.639 | 3.639 | 3.639 | 0.48% |
Sep 29, 2025 | 3.622 | 3.622 | 3.622 | 3.622 | 0.80% |
Sep 26, 2025 | 3.593 | 3.593 | 3.616 | 3.593 | -0.62% |
Sep 25, 2025 | 3.616 | 3.616 | 3.616 | 3.616 | -0.09% |
Sep 24, 2025 | 3.619 | 3.619 | 3.619 | 3.614 | 0.15% |
Sep 23, 2025 | 3.614 | 3.614 | 3.614 | 3.614 | -0.12% |
Sep 22, 2025 | 3.618 | 3.618 | 3.618 | 3.618 | -0.07% |
Sep 19, 2025 | 3.621 | 3.621 | 3.627 | 3.621 | -0.18% |
Sep 18, 2025 | 3.627 | 3.627 | 3.627 | 3.627 | 0.07% |
Sep 17, 2025 | 3.625 | 3.625 | 3.625 | 3.625 | 0.13% |
Sep 16, 2025 | 3.620 | 3.620 | 3.620 | 3.620 | 0.08% |
Sep 15, 2025 | 3.617 | 3.617 | 3.617 | 3.595 | 0.61% |
Sep 12, 2025 | 3.595 | 3.595 | 3.595 | 3.595 | 0.03% |
Sep 11, 2025 | 3.594 | 3.594 | 3.594 | 3.594 | 0.79% |
Sep 10, 2025 | 3.566 | 3.566 | 3.566 | 3.566 | 0.60% |
Sep 09, 2025 | 3.545 | 3.545 | 3.545 | 3.545 | 0.42% |
Sep 08, 2025 | 3.530 | 3.530 | 3.530 | 3.506 | 0.69% |
Sep 05, 2025 | 3.506 | 3.506 | 3.506 | 3.506 | 0.78% |
Highest: 3.676 | Lowest: 3.506 | Difference: 0.171 | Average: 3.602 | Change %: 5.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review