
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.328 | 3.328 | 3.328 | 3.316 | 0.34% |
Jun 04, 2025 | 3.316 | 3.316 | 3.316 | 3.316 | 0.61% |
Jun 03, 2025 | 3.296 | 3.296 | 3.296 | 3.296 | 0.36% |
Jun 02, 2025 | 3.284 | 3.284 | 3.284 | 3.284 | 0.23% |
May 30, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | -0.37% |
May 29, 2025 | 3.289 | 3.289 | 3.289 | 3.278 | 0.33% |
May 28, 2025 | 3.278 | 3.278 | 3.278 | 3.278 | -0.52% |
May 27, 2025 | 3.295 | 3.295 | 3.295 | 3.295 | 0.68% |
May 26, 2025 | 3.273 | 3.273 | 3.273 | 3.273 | 0.06% |
May 23, 2025 | 3.271 | 3.271 | 3.271 | 3.271 | 0.04% |
May 22, 2025 | 3.270 | 3.270 | 3.286 | 3.270 | -0.48% |
May 21, 2025 | 3.286 | 3.286 | 3.286 | 3.285 | 0.02% |
May 20, 2025 | 3.285 | 3.285 | 3.285 | 3.275 | 0.31% |
May 19, 2025 | 3.275 | 3.275 | 3.275 | 3.275 | 0.08% |
May 16, 2025 | 3.272 | 3.272 | 3.272 | 3.268 | 0.14% |
May 15, 2025 | 3.268 | 3.268 | 3.268 | 3.268 | 0.21% |
May 14, 2025 | 3.261 | 3.261 | 3.261 | 3.261 | 0.54% |
May 13, 2025 | 3.244 | 3.244 | 3.244 | 3.244 | 0.00% |
May 12, 2025 | 3.244 | 3.244 | 3.244 | 3.202 | 1.31% |
May 09, 2025 | 3.202 | 3.202 | 3.202 | 3.197 | 0.15% |
May 08, 2025 | 3.197 | 3.197 | 3.197 | 3.197 | 0.00% |
Highest: 3.328 | Lowest: 3.197 | Difference: 0.131 | Average: 3.272 | Change %: 4.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review