
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3.138 | 3.138 | 3.138 | 3.132 | 0.18% |
Apr 23, 2025 | 3.132 | 3.132 | 3.132 | 3.132 | 1.64% |
Apr 22, 2025 | 3.082 | 3.082 | 3.097 | 3.082 | -0.50% |
Apr 17, 2025 | 3.097 | 3.097 | 3.097 | 3.097 | 1.51% |
Apr 16, 2025 | 3.051 | 3.051 | 3.051 | 3.051 | -1.51% |
Apr 15, 2025 | 3.098 | 3.098 | 3.098 | 3.098 | 0.50% |
Apr 14, 2025 | 3.082 | 3.082 | 3.082 | 3.082 | 1.28% |
Apr 11, 2025 | 3.044 | 3.044 | 3.044 | 3.044 | 0.48% |
Apr 10, 2025 | 3.029 | 3.029 | 3.029 | 3.029 | 1.55% |
Apr 09, 2025 | 2.983 | 2.983 | 2.983 | 2.983 | -0.45% |
Apr 08, 2025 | 2.997 | 2.997 | 3.196 | 2.961 | 1.20% |
Apr 07, 2025 | 2.961 | 2.961 | 2.961 | 2.961 | -7.35% |
Apr 03, 2025 | 3.196 | 3.196 | 3.196 | 3.196 | -1.16% |
Apr 02, 2025 | 3.233 | 3.233 | 3.233 | 3.229 | 0.15% |
Apr 01, 2025 | 3.229 | 3.229 | 3.229 | 3.215 | 0.43% |
Mar 31, 2025 | 3.215 | 3.215 | 3.238 | 3.215 | -0.71% |
Mar 28, 2025 | 3.238 | 3.238 | 3.263 | 3.238 | -0.77% |
Mar 27, 2025 | 3.263 | 3.263 | 3.263 | 3.263 | -0.03% |
Mar 26, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | -0.46% |
Mar 25, 2025 | 3.279 | 3.279 | 3.294 | 3.279 | -0.46% |
Highest: 3.294 | Lowest: 2.961 | Difference: 0.333 | Average: 3.130 | Change %: -4.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review