
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.400 | 3.400 | 3.400 | 3.400 | 0.42% |
Jun 25, 2025 | 3.386 | 3.386 | 3.386 | 3.386 | 0.22% |
Jun 24, 2025 | 3.378 | 3.378 | 3.378 | 3.378 | 1.70% |
Jun 23, 2025 | 3.322 | 3.322 | 3.322 | 3.314 | 0.23% |
Jun 20, 2025 | 3.314 | 3.314 | 3.314 | 3.314 | 0.19% |
Jun 19, 2025 | 3.308 | 3.308 | 3.308 | 3.308 | -0.84% |
Jun 18, 2025 | 3.336 | 3.336 | 3.337 | 3.336 | -0.02% |
Jun 17, 2025 | 3.337 | 3.337 | 3.337 | 3.337 | -0.72% |
Jun 16, 2025 | 3.361 | 3.361 | 3.361 | 3.361 | 0.62% |
Jun 13, 2025 | 3.340 | 3.340 | 3.340 | 3.340 | -0.73% |
Jun 12, 2025 | 3.365 | 3.365 | 3.365 | 3.359 | 0.19% |
Jun 11, 2025 | 3.359 | 3.359 | 3.359 | 3.346 | 0.37% |
Jun 10, 2025 | 3.346 | 3.346 | 3.346 | 3.344 | 0.06% |
Jun 09, 2025 | 3.344 | 3.344 | 3.344 | 3.344 | 0.48% |
Jun 06, 2025 | 3.328 | 3.328 | 3.328 | 3.328 | 0.02% |
Jun 05, 2025 | 3.328 | 3.328 | 3.328 | 3.316 | 0.34% |
Jun 04, 2025 | 3.316 | 3.316 | 3.316 | 3.316 | 0.61% |
Jun 03, 2025 | 3.296 | 3.296 | 3.296 | 3.296 | 0.36% |
Jun 02, 2025 | 3.284 | 3.284 | 3.284 | 3.284 | 0.23% |
May 30, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | -0.37% |
May 29, 2025 | 3.289 | 3.289 | 3.289 | 3.278 | 0.33% |
Highest: 3.400 | Lowest: 3.277 | Difference: 0.123 | Average: 3.334 | Change %: 3.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review