
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | 0.00% |
May 08, 2025 | 15.960 | 15.960 | 15.960 | 15.780 | 0.76% |
May 07, 2025 | 15.840 | 15.840 | 15.840 | 15.780 | 0.38% |
May 06, 2025 | 15.780 | 15.780 | 15.960 | 15.780 | -1.13% |
May 05, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | -0.31% |
May 02, 2025 | 16.010 | 16.010 | 16.010 | 15.680 | 2.10% |
May 01, 2025 | 15.680 | 15.680 | 15.680 | 15.540 | 0.90% |
Apr 30, 2025 | 15.540 | 15.540 | 15.590 | 15.540 | -0.32% |
Apr 29, 2025 | 15.590 | 15.590 | 15.590 | 15.480 | 0.71% |
Apr 28, 2025 | 15.480 | 15.480 | 15.480 | 15.480 | 0.19% |
Apr 25, 2025 | 15.450 | 15.450 | 15.450 | 15.240 | 1.38% |
Apr 24, 2025 | 15.240 | 15.240 | 15.240 | 15.240 | 2.49% |
Apr 23, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | 2.34% |
Apr 22, 2025 | 14.530 | 14.530 | 14.530 | 14.130 | 2.83% |
Apr 21, 2025 | 14.130 | 14.130 | 14.480 | 14.130 | -2.42% |
Apr 17, 2025 | 14.480 | 14.480 | 14.810 | 14.480 | -0.21% |
Apr 16, 2025 | 14.510 | 14.510 | 14.810 | 14.510 | -2.03% |
Apr 15, 2025 | 14.810 | 14.810 | 14.810 | 14.730 | 0.20% |
Apr 14, 2025 | 14.780 | 14.780 | 14.780 | 14.730 | 0.34% |
Apr 11, 2025 | 14.730 | 14.730 | 14.730 | 14.510 | 1.52% |
Apr 10, 2025 | 14.510 | 14.510 | 15.150 | 14.510 | -4.22% |
Highest: 16.010 | Lowest: 14.130 | Difference: 1.880 | Average: 15.230 | Change %: 5.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review