
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 14.480 | 14.480 | 14.810 | 14.480 | -0.21% |
Apr 16, 2025 | 14.510 | 14.510 | 14.810 | 14.510 | -2.03% |
Apr 15, 2025 | 14.810 | 14.810 | 14.810 | 14.730 | 0.20% |
Apr 14, 2025 | 14.780 | 14.780 | 14.780 | 14.730 | 0.34% |
Apr 11, 2025 | 14.730 | 14.730 | 14.730 | 14.510 | 1.52% |
Apr 10, 2025 | 14.510 | 14.510 | 15.150 | 14.510 | -4.22% |
Apr 09, 2025 | 15.150 | 15.150 | 15.150 | 13.610 | 11.32% |
Apr 08, 2025 | 13.610 | 13.610 | 13.820 | 13.610 | -1.52% |
Apr 07, 2025 | 13.820 | 13.820 | 13.820 | 13.770 | 0.36% |
Apr 04, 2025 | 13.770 | 13.770 | 15.540 | 13.770 | -6.07% |
Apr 03, 2025 | 14.660 | 14.660 | 15.540 | 14.660 | -5.66% |
Apr 02, 2025 | 15.540 | 15.540 | 15.540 | 15.360 | 1.17% |
Apr 01, 2025 | 15.360 | 15.360 | 15.360 | 15.230 | 0.85% |
Mar 31, 2025 | 15.230 | 15.230 | 15.250 | 15.230 | -0.13% |
Mar 28, 2025 | 15.250 | 15.250 | 15.670 | 15.250 | -2.68% |
Mar 27, 2025 | 15.670 | 15.670 | 16.120 | 15.670 | -0.70% |
Mar 26, 2025 | 15.780 | 15.780 | 16.120 | 15.780 | -2.11% |
Mar 25, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | 0.50% |
Mar 24, 2025 | 16.040 | 16.040 | 16.040 | 15.640 | 2.56% |
Mar 21, 2025 | 15.640 | 15.640 | 15.640 | 15.640 | 0.58% |
Mar 20, 2025 | 15.550 | 15.550 | 15.550 | 15.550 | -0.13% |
Mar 19, 2025 | 15.570 | 15.570 | 15.570 | 15.570 | 1.83% |
Highest: 16.120 | Lowest: 13.610 | Difference: 2.510 | Average: 15.026 | Change %: -5.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review