
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 18.180 | 18.180 | 18.180 | 18.090 | 0.50% |
Jul 15, 2025 | 18.090 | 18.090 | 18.180 | 18.090 | -0.50% |
Jul 14, 2025 | 18.180 | 18.180 | 18.180 | 18.180 | 0.61% |
Jul 11, 2025 | 18.070 | 18.070 | 18.150 | 18.070 | -0.44% |
Jul 10, 2025 | 18.150 | 18.150 | 18.150 | 18.120 | 0.17% |
Jul 09, 2025 | 18.120 | 18.120 | 18.120 | 18.120 | 0.89% |
Jul 08, 2025 | 17.960 | 17.960 | 17.980 | 17.960 | -0.11% |
Jul 07, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | -0.77% |
Jul 03, 2025 | 18.120 | 18.120 | 18.120 | 17.840 | 0.95% |
Jul 02, 2025 | 17.950 | 17.950 | 17.950 | 17.840 | 0.62% |
Jul 01, 2025 | 17.840 | 17.840 | 18.050 | 17.840 | -1.16% |
Jun 30, 2025 | 18.050 | 18.050 | 18.050 | 18.050 | 0.56% |
Jun 27, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | 0.73% |
Jun 26, 2025 | 17.820 | 17.820 | 17.820 | 17.630 | 1.08% |
Jun 25, 2025 | 17.630 | 17.630 | 17.670 | 17.630 | -0.23% |
Jun 24, 2025 | 17.670 | 17.670 | 17.670 | 17.400 | 1.55% |
Jun 23, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | 1.28% |
Jun 20, 2025 | 17.180 | 17.180 | 17.250 | 17.180 | -0.41% |
Jun 18, 2025 | 17.250 | 17.250 | 17.250 | 17.240 | 0.06% |
Jun 17, 2025 | 17.240 | 17.240 | 17.390 | 17.240 | -0.86% |
Highest: 18.180 | Lowest: 17.180 | Difference: 1.000 | Average: 17.841 | Change %: 4.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review