
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 17.090 | 17.090 | 17.220 | 17.090 | -0.75% |
Jun 04, 2025 | 17.220 | 17.220 | 17.220 | 17.050 | 0.47% |
Jun 03, 2025 | 17.140 | 17.140 | 17.140 | 17.050 | 0.53% |
Jun 02, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | 0.77% |
May 30, 2025 | 16.920 | 16.920 | 16.940 | 16.920 | -0.12% |
May 29, 2025 | 16.940 | 16.940 | 16.940 | 16.900 | 0.24% |
May 28, 2025 | 16.900 | 16.900 | 16.960 | 16.900 | -0.35% |
May 27, 2025 | 16.960 | 16.960 | 16.960 | 16.580 | 2.29% |
May 23, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | -0.66% |
May 22, 2025 | 16.690 | 16.690 | 16.940 | 16.670 | 0.12% |
May 21, 2025 | 16.670 | 16.670 | 17.000 | 16.670 | -1.59% |
May 20, 2025 | 16.940 | 16.940 | 17.000 | 16.940 | -0.35% |
May 19, 2025 | 17.000 | 17.000 | 17.000 | 16.980 | 0.12% |
May 16, 2025 | 16.980 | 16.980 | 16.980 | 16.840 | 0.83% |
May 15, 2025 | 16.840 | 16.840 | 16.900 | 16.840 | -0.36% |
May 14, 2025 | 16.900 | 16.900 | 16.900 | 16.820 | 0.48% |
May 13, 2025 | 16.820 | 16.820 | 16.820 | 15.960 | 1.45% |
May 12, 2025 | 16.580 | 16.580 | 16.580 | 15.960 | 3.88% |
May 09, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | 0.00% |
May 08, 2025 | 15.960 | 15.960 | 15.960 | 15.780 | 0.76% |
May 07, 2025 | 15.840 | 15.840 | 15.840 | 15.780 | 0.38% |
May 06, 2025 | 15.780 | 15.780 | 15.960 | 15.780 | -1.13% |
Highest: 17.220 | Lowest: 15.780 | Difference: 1.440 | Average: 16.716 | Change %: 7.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review