
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 20.410 | 20.410 | 20.410 | 20.310 | 0.00% |
Jul 17, 2025 | 20.410 | 20.410 | 20.410 | 20.270 | 0.49% |
Jul 16, 2025 | 20.310 | 20.310 | 20.380 | 20.270 | 0.20% |
Jul 15, 2025 | 20.270 | 20.270 | 20.380 | 20.270 | -0.54% |
Jul 14, 2025 | 20.380 | 20.380 | 20.380 | 20.380 | 0.00% |
Jul 11, 2025 | 20.380 | 20.380 | 20.480 | 20.380 | -0.49% |
Jul 10, 2025 | 20.480 | 20.480 | 20.480 | 20.440 | 0.20% |
Jul 09, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | 0.54% |
Jul 08, 2025 | 20.330 | 20.330 | 20.330 | 20.330 | 0.00% |
Jul 07, 2025 | 20.330 | 20.330 | 20.330 | 20.330 | -0.64% |
Jul 03, 2025 | 20.460 | 20.460 | 20.460 | 20.400 | 0.29% |
Jul 02, 2025 | 20.400 | 20.400 | 20.400 | 20.350 | 0.25% |
Jul 01, 2025 | 20.350 | 20.350 | 20.360 | 20.350 | -0.05% |
Jun 30, 2025 | 20.360 | 20.360 | 20.360 | 20.360 | 0.34% |
Jun 27, 2025 | 20.290 | 20.290 | 20.290 | 20.290 | 0.40% |
Jun 26, 2025 | 20.210 | 20.210 | 20.210 | 20.070 | 0.70% |
Jun 25, 2025 | 20.070 | 20.070 | 20.090 | 20.070 | -0.10% |
Jun 24, 2025 | 20.090 | 20.090 | 20.090 | 19.910 | 0.90% |
Jun 23, 2025 | 19.910 | 19.910 | 19.910 | 19.910 | 0.56% |
Jun 20, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | -0.20% |
Highest: 20.480 | Lowest: 19.800 | Difference: 0.680 | Average: 20.284 | Change %: 2.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review