
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 25.480 | 25.480 | 25.480 | 25.080 | 1.59% |
Aug 21, 2025 | 25.080 | 25.080 | 25.240 | 25.080 | -0.48% |
Aug 20, 2025 | 25.200 | 25.200 | 25.240 | 25.200 | -0.16% |
Aug 19, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | -0.63% |
Aug 18, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | 0.04% |
Aug 15, 2025 | 25.390 | 25.390 | 25.490 | 25.390 | -0.39% |
Aug 14, 2025 | 25.490 | 25.490 | 25.490 | 25.380 | 0.16% |
Aug 13, 2025 | 25.450 | 25.450 | 25.450 | 25.080 | 0.28% |
Aug 12, 2025 | 25.380 | 25.380 | 25.380 | 25.080 | 1.20% |
Aug 11, 2025 | 25.080 | 25.080 | 25.170 | 25.080 | -0.36% |
Aug 08, 2025 | 25.170 | 25.170 | 25.170 | 24.980 | 0.76% |
Aug 07, 2025 | 24.980 | 24.980 | 25.010 | 24.980 | -0.12% |
Aug 06, 2025 | 25.010 | 25.010 | 25.020 | 24.840 | 0.68% |
Aug 05, 2025 | 24.840 | 24.840 | 25.020 | 24.840 | -0.72% |
Aug 04, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | 1.42% |
Aug 01, 2025 | 24.670 | 24.670 | 25.120 | 24.670 | -1.79% |
Jul 31, 2025 | 25.120 | 25.120 | 25.120 | 25.110 | 0.04% |
Jul 30, 2025 | 25.110 | 25.110 | 25.300 | 25.110 | -0.36% |
Jul 29, 2025 | 25.200 | 25.200 | 25.300 | 25.200 | -0.40% |
Jul 28, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 0.00% |
Jul 25, 2025 | 25.300 | 25.300 | 25.300 | 25.150 | 0.60% |
Jul 24, 2025 | 25.150 | 25.150 | 25.150 | 24.850 | 0.20% |
Highest: 25.490 | Lowest: 24.670 | Difference: 0.820 | Average: 25.185 | Change %: 1.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review