
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 23.110 | 23.110 | 23.110 | 23.110 | 0.48% |
May 30, 2025 | 23.000 | 23.000 | 23.060 | 23.000 | -0.26% |
May 29, 2025 | 23.060 | 23.060 | 23.060 | 22.920 | 0.61% |
May 28, 2025 | 22.920 | 22.920 | 23.050 | 22.920 | -0.56% |
May 27, 2025 | 23.050 | 23.050 | 23.050 | 22.560 | 2.17% |
May 23, 2025 | 22.560 | 22.560 | 22.700 | 22.560 | -0.62% |
May 22, 2025 | 22.700 | 22.700 | 23.140 | 22.700 | -0.18% |
May 21, 2025 | 22.740 | 22.740 | 23.260 | 22.740 | -1.73% |
May 20, 2025 | 23.140 | 23.140 | 23.260 | 23.140 | -0.52% |
May 19, 2025 | 23.260 | 23.260 | 23.260 | 23.240 | 0.09% |
May 16, 2025 | 23.240 | 23.240 | 23.240 | 23.040 | 0.65% |
May 15, 2025 | 23.090 | 23.090 | 23.090 | 23.040 | 0.22% |
May 14, 2025 | 23.040 | 23.040 | 23.040 | 22.880 | 0.09% |
May 13, 2025 | 23.020 | 23.020 | 23.020 | 22.120 | 0.61% |
May 12, 2025 | 22.880 | 22.880 | 22.880 | 22.120 | 3.44% |
May 09, 2025 | 22.120 | 22.120 | 22.120 | 22.120 | -0.09% |
May 08, 2025 | 22.140 | 22.140 | 22.140 | 21.910 | 0.59% |
May 07, 2025 | 22.010 | 22.010 | 22.010 | 21.910 | 0.46% |
May 06, 2025 | 21.910 | 21.910 | 22.200 | 21.910 | -0.81% |
May 05, 2025 | 22.090 | 22.090 | 22.200 | 22.090 | -0.50% |
Highest: 23.260 | Lowest: 21.910 | Difference: 1.350 | Average: 22.754 | Change %: 4.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review