
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 36.160 | 36.160 | 36.160 | 36.040 | 0.33% |
Oct 14, 2025 | 36.040 | 36.040 | 36.040 | 35.640 | 1.12% |
Oct 13, 2025 | 35.640 | 35.640 | 35.640 | 35.640 | 0.85% |
Oct 10, 2025 | 35.340 | 35.340 | 36.180 | 35.340 | -1.78% |
Oct 09, 2025 | 35.980 | 35.980 | 36.230 | 35.980 | -0.55% |
Oct 08, 2025 | 36.180 | 36.180 | 36.380 | 36.180 | -0.14% |
Oct 07, 2025 | 36.230 | 36.230 | 36.380 | 36.230 | -0.41% |
Oct 06, 2025 | 36.380 | 36.380 | 36.380 | 36.380 | -0.14% |
Oct 03, 2025 | 36.430 | 36.430 | 36.430 | 36.290 | 0.39% |
Oct 02, 2025 | 36.290 | 36.290 | 36.290 | 36.290 | -0.30% |
Oct 01, 2025 | 36.400 | 36.400 | 36.400 | 36.400 | -0.14% |
Sep 30, 2025 | 36.450 | 36.450 | 36.450 | 36.390 | 0.16% |
Sep 29, 2025 | 36.390 | 36.390 | 36.390 | 36.390 | 0.08% |
Sep 26, 2025 | 36.360 | 36.360 | 36.360 | 36.110 | 0.69% |
Sep 25, 2025 | 36.110 | 36.110 | 36.250 | 36.110 | -0.39% |
Sep 24, 2025 | 36.250 | 36.250 | 36.310 | 36.250 | -0.17% |
Sep 23, 2025 | 36.310 | 36.310 | 36.310 | 36.270 | 0.08% |
Sep 22, 2025 | 36.280 | 36.280 | 36.280 | 36.270 | 0.03% |
Sep 19, 2025 | 36.270 | 36.270 | 36.300 | 36.270 | -0.08% |
Sep 18, 2025 | 36.300 | 36.300 | 36.300 | 36.150 | 0.41% |
Sep 17, 2025 | 36.150 | 36.150 | 36.150 | 35.990 | 0.44% |
Highest: 36.450 | Lowest: 35.340 | Difference: 1.110 | Average: 36.188 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review