Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 59.120 | 59.120 | 59.120 | 59.120 | -0.42% |
Sep 04, 2024 | 59.370 | 59.370 | 59.370 | 59.370 | -0.20% |
Sep 03, 2024 | 59.490 | 59.490 | 59.490 | 59.490 | -2.83% |
Aug 30, 2024 | 61.220 | 61.220 | 61.220 | 61.220 | 1.14% |
Aug 29, 2024 | 60.530 | 60.530 | 60.530 | 60.530 | -0.16% |
Aug 28, 2024 | 60.630 | 60.630 | 60.630 | 60.630 | -0.87% |
Aug 27, 2024 | 61.160 | 61.160 | 61.160 | 61.160 | 0.36% |
Aug 26, 2024 | 60.940 | 60.940 | 60.940 | 60.940 | -0.60% |
Aug 23, 2024 | 61.310 | 61.310 | 61.310 | 61.310 | 0.97% |
Aug 22, 2024 | 60.720 | 60.720 | 60.720 | 60.720 | -1.38% |
Aug 21, 2024 | 61.570 | 61.570 | 61.570 | 61.570 | 0.69% |
Aug 20, 2024 | 61.150 | 61.150 | 61.150 | 61.150 | 0.02% |
Aug 19, 2024 | 61.140 | 61.140 | 61.140 | 61.140 | 1.06% |
Aug 16, 2024 | 60.500 | 60.500 | 60.500 | 60.500 | -0.08% |
Aug 15, 2024 | 60.550 | 60.550 | 60.550 | 60.550 | 2.07% |
Aug 14, 2024 | 59.320 | 59.320 | 59.320 | 59.320 | 0.25% |
Aug 13, 2024 | 59.170 | 59.170 | 59.170 | 59.170 | 1.95% |
Aug 12, 2024 | 58.040 | 58.040 | 58.040 | 58.040 | 0.16% |
Aug 09, 2024 | 57.950 | 57.950 | 57.950 | 57.950 | 0.61% |
Aug 08, 2024 | 57.600 | 57.600 | 57.600 | 57.600 | 2.56% |
Aug 07, 2024 | 56.160 | 56.160 | 56.160 | 56.160 | -1.39% |
Highest: 61.570 | Lowest: 56.160 | Difference: 5.410 | Average: 59.888 | Change %: 3.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review