
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 53.450 | 53.450 | 53.450 | 52.050 | 2.69% |
Apr 23, 2025 | 52.050 | 52.050 | 52.050 | 52.050 | 1.96% |
Apr 22, 2025 | 51.050 | 51.050 | 51.070 | 49.800 | 2.51% |
Apr 21, 2025 | 49.800 | 49.800 | 51.070 | 49.800 | -2.49% |
Apr 17, 2025 | 51.070 | 51.070 | 52.500 | 51.070 | -0.20% |
Apr 16, 2025 | 51.170 | 51.170 | 52.500 | 51.170 | -2.53% |
Apr 15, 2025 | 52.500 | 52.500 | 52.540 | 52.400 | -0.08% |
Apr 14, 2025 | 52.540 | 52.540 | 52.540 | 52.400 | 0.27% |
Apr 11, 2025 | 52.400 | 52.400 | 52.400 | 51.610 | 1.53% |
Apr 10, 2025 | 51.610 | 51.610 | 53.490 | 51.610 | -3.51% |
Apr 09, 2025 | 53.490 | 53.490 | 53.490 | 48.540 | 10.20% |
Apr 08, 2025 | 48.540 | 48.540 | 49.170 | 48.540 | -1.28% |
Apr 07, 2025 | 49.170 | 49.170 | 49.170 | 49.170 | 0.51% |
Apr 04, 2025 | 48.920 | 48.920 | 54.080 | 48.920 | -5.16% |
Apr 03, 2025 | 51.580 | 51.580 | 54.080 | 51.580 | -4.62% |
Apr 02, 2025 | 54.080 | 54.080 | 54.080 | 53.650 | 0.80% |
Apr 01, 2025 | 53.650 | 53.650 | 53.650 | 53.270 | 0.58% |
Mar 31, 2025 | 53.340 | 53.340 | 53.340 | 53.270 | 0.13% |
Mar 28, 2025 | 53.270 | 53.270 | 54.980 | 53.270 | -2.47% |
Mar 27, 2025 | 54.620 | 54.620 | 56.100 | 54.620 | -0.65% |
Mar 26, 2025 | 54.980 | 54.980 | 56.100 | 54.980 | -2.00% |
Highest: 56.100 | Lowest: 48.540 | Difference: 7.560 | Average: 52.061 | Change %: -4.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review