
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 65.840 | 65.840 | 65.940 | 65.840 | -0.15% |
Oct 02, 2025 | 65.940 | 65.940 | 65.940 | 65.940 | 0.46% |
Oct 01, 2025 | 65.640 | 65.640 | 65.640 | 65.640 | 0.20% |
Sep 30, 2025 | 65.510 | 65.510 | 65.510 | 65.170 | 0.52% |
Sep 29, 2025 | 65.170 | 65.170 | 65.170 | 65.170 | 0.43% |
Sep 26, 2025 | 64.890 | 64.890 | 64.890 | 64.590 | 0.46% |
Sep 25, 2025 | 64.590 | 64.590 | 65.040 | 64.590 | -0.69% |
Sep 24, 2025 | 65.040 | 65.040 | 65.890 | 65.040 | -0.46% |
Sep 23, 2025 | 65.340 | 65.340 | 65.890 | 65.340 | -0.83% |
Sep 22, 2025 | 65.890 | 65.890 | 65.890 | 65.790 | 0.15% |
Sep 19, 2025 | 65.790 | 65.790 | 65.790 | 65.620 | 0.26% |
Sep 18, 2025 | 65.620 | 65.620 | 65.620 | 65.200 | 0.64% |
Sep 17, 2025 | 65.200 | 65.200 | 65.200 | 65.200 | -0.43% |
Sep 16, 2025 | 65.480 | 65.480 | 65.540 | 65.150 | -0.09% |
Sep 15, 2025 | 65.540 | 65.540 | 65.540 | 65.150 | 0.60% |
Sep 12, 2025 | 65.150 | 65.150 | 65.370 | 65.040 | -0.34% |
Sep 11, 2025 | 65.370 | 65.370 | 65.370 | 65.020 | 0.51% |
Sep 10, 2025 | 65.040 | 65.040 | 65.040 | 65.020 | 0.03% |
Sep 09, 2025 | 65.020 | 65.020 | 65.020 | 64.310 | 0.35% |
Sep 08, 2025 | 64.790 | 64.790 | 64.790 | 64.310 | 0.75% |
Sep 05, 2025 | 64.310 | 64.310 | 64.320 | 63.590 | -0.02% |
Sep 04, 2025 | 64.320 | 64.320 | 64.320 | 63.590 | 1.15% |
Highest: 65.940 | Lowest: 63.590 | Difference: 2.350 | Average: 65.249 | Change %: 3.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review