
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 45.560 | 45.560 | 45.560 | 45.560 | 0.37% |
Oct 03, 2025 | 45.390 | 45.390 | 45.390 | 45.380 | 0.02% |
Oct 02, 2025 | 45.380 | 45.380 | 45.380 | 45.380 | 0.04% |
Oct 01, 2025 | 45.360 | 45.360 | 45.360 | 45.360 | 0.35% |
Sep 30, 2025 | 45.200 | 45.200 | 45.200 | 45.010 | 0.42% |
Sep 29, 2025 | 45.010 | 45.010 | 45.010 | 45.010 | 0.27% |
Sep 26, 2025 | 44.890 | 44.890 | 44.890 | 44.630 | 0.58% |
Sep 25, 2025 | 44.630 | 44.630 | 44.850 | 44.630 | -0.49% |
Sep 24, 2025 | 44.850 | 44.850 | 45.230 | 44.850 | -0.29% |
Sep 23, 2025 | 44.980 | 44.980 | 45.230 | 44.980 | -0.55% |
Sep 22, 2025 | 45.230 | 45.230 | 45.230 | 45.230 | 0.44% |
Sep 19, 2025 | 45.030 | 45.030 | 45.030 | 44.600 | 0.49% |
Sep 18, 2025 | 44.810 | 44.810 | 44.810 | 44.600 | 0.47% |
Sep 17, 2025 | 44.600 | 44.600 | 44.600 | 44.600 | -0.09% |
Sep 16, 2025 | 44.640 | 44.640 | 44.700 | 44.640 | -0.13% |
Sep 15, 2025 | 44.700 | 44.700 | 44.700 | 44.700 | 0.49% |
Sep 12, 2025 | 44.480 | 44.480 | 44.500 | 44.120 | -0.04% |
Sep 11, 2025 | 44.500 | 44.500 | 44.500 | 44.120 | 0.86% |
Sep 10, 2025 | 44.120 | 44.120 | 44.120 | 43.990 | 0.30% |
Sep 09, 2025 | 43.990 | 43.990 | 43.990 | 43.780 | 0.27% |
Sep 08, 2025 | 43.870 | 43.870 | 43.870 | 43.780 | 0.21% |
Highest: 45.560 | Lowest: 43.780 | Difference: 1.780 | Average: 44.820 | Change %: 4.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review