
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 20.830 | 20.830 | 20.864 | 20.830 | -0.16% |
Jun 30, 2025 | 20.864 | 20.864 | 20.898 | 20.864 | -0.16% |
Jun 27, 2025 | 20.898 | 20.898 | 20.898 | 20.783 | 0.55% |
Jun 26, 2025 | 20.783 | 20.783 | 20.783 | 20.618 | 0.80% |
Jun 25, 2025 | 20.618 | 20.618 | 20.618 | 20.479 | 0.68% |
Jun 24, 2025 | 20.479 | 20.479 | 20.479 | 20.398 | 0.40% |
Jun 23, 2025 | 20.398 | 20.398 | 20.474 | 20.398 | -0.37% |
Jun 20, 2025 | 20.474 | 20.474 | 20.474 | 20.396 | 0.38% |
Jun 19, 2025 | 20.396 | 20.396 | 20.470 | 20.396 | -0.36% |
Jun 18, 2025 | 20.470 | 20.470 | 20.491 | 20.470 | -0.11% |
Jun 17, 2025 | 20.491 | 20.491 | 20.491 | 20.491 | -0.37% |
Jun 16, 2025 | 20.568 | 20.568 | 20.568 | 20.381 | 0.92% |
Jun 13, 2025 | 20.381 | 20.381 | 20.496 | 20.381 | -0.56% |
Jun 12, 2025 | 20.496 | 20.496 | 20.679 | 20.496 | -0.89% |
Jun 11, 2025 | 20.679 | 20.679 | 20.684 | 20.679 | -0.02% |
Jun 10, 2025 | 20.684 | 20.684 | 20.684 | 20.680 | 0.02% |
Jun 09, 2025 | 20.680 | 20.680 | 20.680 | 20.587 | 0.45% |
Jun 06, 2025 | 20.587 | 20.587 | 20.587 | 20.428 | 0.78% |
Jun 05, 2025 | 20.428 | 20.428 | 20.428 | 20.334 | 0.46% |
Jun 04, 2025 | 20.334 | 20.334 | 20.334 | 20.244 | 0.44% |
Jun 03, 2025 | 20.244 | 20.244 | 20.343 | 20.244 | -0.49% |
Jun 02, 2025 | 20.343 | 20.343 | 20.343 | 20.343 | 0.00% |
Highest: 20.898 | Lowest: 20.244 | Difference: 0.654 | Average: 20.551 | Change %: 2.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review