Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 265.663 | 265.663 | 265.663 | 265.663 | 0.01% |
| Oct 27, 2025 | 265.642 | 265.642 | 265.642 | 265.642 | 0.39% |
| Oct 24, 2025 | 264.604 | 264.604 | 264.604 | 264.604 | -0.42% |
| Oct 23, 2025 | 265.722 | 265.722 | 265.722 | 265.722 | 0.73% |
| Oct 20, 2025 | 263.788 | 263.788 | 263.788 | 263.788 | 0.68% |
| Oct 17, 2025 | 262.004 | 262.004 | 262.004 | 262.004 | -0.26% |
| Oct 16, 2025 | 262.677 | 262.677 | 262.677 | 262.677 | 0.76% |
| Oct 15, 2025 | 260.707 | 260.707 | 260.707 | 260.707 | 0.74% |
| Oct 14, 2025 | 258.800 | 258.800 | 258.800 | 258.800 | -0.27% |
| Oct 13, 2025 | 259.497 | 259.497 | 259.497 | 259.497 | -0.34% |
| Oct 10, 2025 | 260.392 | 260.392 | 260.392 | 260.392 | 0.09% |
| Oct 09, 2025 | 260.166 | 260.166 | 260.166 | 260.166 | -0.06% |
| Oct 08, 2025 | 260.314 | 260.314 | 260.314 | 260.314 | -0.32% |
| Oct 07, 2025 | 261.144 | 261.144 | 261.144 | 261.144 | 0.02% |
| Oct 06, 2025 | 261.096 | 261.096 | 261.096 | 261.096 | 0.43% |
| Oct 03, 2025 | 259.991 | 259.991 | 259.991 | 259.991 | 0.70% |
| Oct 01, 2025 | 258.186 | 258.186 | 258.186 | 258.186 | 1.43% |
| Sep 30, 2025 | 254.542 | 254.542 | 254.542 | 254.542 | 0.11% |
| Sep 29, 2025 | 254.251 | 254.251 | 254.251 | 254.251 | -0.45% |
| Highest: 265.722 | Lowest: 254.251 | Difference: 11.472 | Average: 261.010 | Change %: 4.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review