
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 250.003 | 250.003 | 250.003 | 250.003 | -0.29% |
Aug 28, 2025 | 250.732 | 250.732 | 250.732 | 250.732 | -0.99% |
Aug 26, 2025 | 253.238 | 253.238 | 253.238 | 253.238 | -1.49% |
Aug 25, 2025 | 257.069 | 257.069 | 257.069 | 257.069 | 0.07% |
Aug 22, 2025 | 256.896 | 256.896 | 256.896 | 256.896 | -0.18% |
Aug 21, 2025 | 257.352 | 257.352 | 257.352 | 257.352 | 0.15% |
Aug 20, 2025 | 256.960 | 256.960 | 256.960 | 256.960 | 0.61% |
Aug 19, 2025 | 255.398 | 255.398 | 255.398 | 255.398 | 0.52% |
Aug 18, 2025 | 254.084 | 254.084 | 254.084 | 254.084 | 1.06% |
Aug 14, 2025 | 251.418 | 251.418 | 251.418 | 251.418 | -0.09% |
Aug 13, 2025 | 251.643 | 251.643 | 251.643 | 251.643 | 0.17% |
Aug 12, 2025 | 251.215 | 251.215 | 251.215 | 251.215 | 0.13% |
Aug 11, 2025 | 250.877 | 250.877 | 250.877 | 250.877 | 0.33% |
Aug 08, 2025 | 250.048 | 250.048 | 250.048 | 250.048 | -0.44% |
Aug 07, 2025 | 251.161 | 251.161 | 251.161 | 251.161 | -0.27% |
Aug 06, 2025 | 251.843 | 251.843 | 251.843 | 251.843 | -0.86% |
Aug 05, 2025 | 254.033 | 254.033 | 254.033 | 254.033 | 0.13% |
Aug 04, 2025 | 253.695 | 253.695 | 253.695 | 253.695 | 0.07% |
Aug 01, 2025 | 253.510 | 253.510 | 253.510 | 253.510 | -1.99% |
Highest: 257.352 | Lowest: 250.003 | Difference: 7.348 | Average: 253.220 | Change %: -3.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review