
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 12.292 | 12.292 | 12.292 | 12.246 | 0.37% |
Jul 31, 2025 | 12.246 | 12.246 | 12.246 | 12.246 | 0.10% |
Jul 30, 2025 | 12.234 | 12.234 | 12.234 | 12.234 | -0.16% |
Jul 29, 2025 | 12.254 | 12.254 | 12.254 | 12.254 | 0.28% |
Jul 28, 2025 | 12.219 | 12.219 | 12.219 | 12.219 | -0.11% |
Jul 25, 2025 | 12.233 | 12.233 | 12.233 | 12.212 | 0.17% |
Jul 24, 2025 | 12.212 | 12.212 | 12.223 | 12.212 | -0.09% |
Jul 23, 2025 | 12.223 | 12.223 | 12.239 | 12.223 | -0.12% |
Jul 22, 2025 | 12.239 | 12.239 | 12.239 | 12.239 | 0.01% |
Jul 21, 2025 | 12.237 | 12.237 | 12.237 | 12.237 | 0.38% |
Jul 18, 2025 | 12.191 | 12.191 | 12.191 | 12.191 | 0.02% |
Jul 17, 2025 | 12.188 | 12.188 | 12.188 | 12.188 | 0.14% |
Jul 16, 2025 | 12.170 | 12.170 | 12.170 | 12.170 | 0.04% |
Jul 15, 2025 | 12.166 | 12.166 | 12.166 | 12.166 | -0.17% |
Jul 14, 2025 | 12.186 | 12.186 | 12.186 | 12.186 | -0.09% |
Jul 11, 2025 | 12.198 | 12.198 | 12.232 | 12.198 | -0.28% |
Jul 10, 2025 | 12.232 | 12.232 | 12.243 | 12.232 | -0.09% |
Jul 09, 2025 | 12.243 | 12.243 | 12.245 | 12.221 | 0.18% |
Jul 08, 2025 | 12.221 | 12.221 | 12.270 | 12.221 | -0.40% |
Jul 04, 2025 | 12.270 | 12.270 | 12.270 | 12.270 | 0.16% |
Jul 03, 2025 | 12.251 | 12.251 | 12.251 | 12.251 | -0.13% |
Highest: 12.292 | Lowest: 12.166 | Difference: 0.126 | Average: 12.224 | Change %: 0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review