
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 12.340 | 12.340 | 12.340 | 12.304 | 0.30% |
Aug 21, 2025 | 12.304 | 12.304 | 12.304 | 12.304 | -0.22% |
Aug 20, 2025 | 12.331 | 12.331 | 12.331 | 12.331 | 0.08% |
Aug 19, 2025 | 12.321 | 12.321 | 12.321 | 12.321 | 0.24% |
Aug 18, 2025 | 12.292 | 12.292 | 12.292 | 12.292 | -0.18% |
Aug 15, 2025 | 12.315 | 12.315 | 12.315 | 12.315 | -0.13% |
Aug 14, 2025 | 12.331 | 12.331 | 12.331 | 12.331 | -0.13% |
Aug 13, 2025 | 12.347 | 12.347 | 12.347 | 12.347 | 0.35% |
Aug 12, 2025 | 12.305 | 12.305 | 12.305 | 12.305 | 0.00% |
Aug 11, 2025 | 12.304 | 12.304 | 12.304 | 12.304 | 0.02% |
Aug 08, 2025 | 12.302 | 12.302 | 12.320 | 12.302 | -0.14% |
Aug 07, 2025 | 12.320 | 12.320 | 12.320 | 12.320 | 0.04% |
Aug 06, 2025 | 12.315 | 12.315 | 12.318 | 12.315 | -0.02% |
Aug 05, 2025 | 12.318 | 12.318 | 12.318 | 12.318 | 0.21% |
Aug 01, 2025 | 12.292 | 12.292 | 12.292 | 12.246 | 0.37% |
Jul 31, 2025 | 12.246 | 12.246 | 12.246 | 12.246 | 0.10% |
Jul 30, 2025 | 12.234 | 12.234 | 12.234 | 12.234 | -0.16% |
Jul 29, 2025 | 12.254 | 12.254 | 12.254 | 12.254 | 0.28% |
Jul 28, 2025 | 12.219 | 12.219 | 12.219 | 12.219 | -0.11% |
Jul 25, 2025 | 12.233 | 12.233 | 12.233 | 12.212 | 0.17% |
Highest: 12.347 | Lowest: 12.212 | Difference: 0.135 | Average: 12.296 | Change %: 1.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review