
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 12.367 | 12.367 | 12.367 | 12.367 | -0.13% |
Jul 02, 2025 | 12.383 | 12.383 | 12.383 | 12.383 | -0.19% |
Jun 30, 2025 | 12.406 | 12.406 | 12.406 | 12.406 | 0.05% |
Jun 27, 2025 | 12.400 | 12.400 | 12.400 | 12.400 | 0.07% |
Jun 26, 2025 | 12.391 | 12.391 | 12.391 | 12.391 | -0.01% |
Jun 25, 2025 | 12.392 | 12.392 | 12.392 | 12.392 | -0.05% |
Jun 24, 2025 | 12.398 | 12.398 | 12.398 | 12.398 | 0.21% |
Jun 23, 2025 | 12.373 | 12.373 | 12.373 | 12.373 | 0.21% |
Jun 20, 2025 | 12.347 | 12.347 | 12.347 | 12.326 | 0.17% |
Jun 19, 2025 | 12.326 | 12.326 | 12.329 | 12.326 | -0.03% |
Jun 18, 2025 | 12.329 | 12.329 | 12.329 | 12.329 | 0.25% |
Jun 17, 2025 | 12.299 | 12.299 | 12.299 | 12.280 | 0.16% |
Jun 16, 2025 | 12.280 | 12.280 | 12.280 | 12.280 | -0.08% |
Jun 13, 2025 | 12.289 | 12.289 | 12.335 | 12.289 | -0.37% |
Jun 12, 2025 | 12.335 | 12.335 | 12.335 | 12.335 | 0.20% |
Jun 11, 2025 | 12.311 | 12.311 | 12.311 | 12.311 | 0.16% |
Jun 10, 2025 | 12.291 | 12.291 | 12.291 | 12.291 | 0.11% |
Jun 09, 2025 | 12.277 | 12.277 | 12.277 | 12.277 | 0.03% |
Jun 06, 2025 | 12.274 | 12.274 | 12.274 | 12.274 | -0.20% |
Highest: 12.406 | Lowest: 12.274 | Difference: 0.133 | Average: 12.340 | Change %: 0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review