
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 46.545 | 46.545 | 46.545 | 46.545 | 0.47% |
Aug 13, 2025 | 46.329 | 46.329 | 46.329 | 46.329 | 0.38% |
Aug 12, 2025 | 46.152 | 46.152 | 46.152 | 45.749 | 0.88% |
Aug 11, 2025 | 45.749 | 45.749 | 45.749 | 45.749 | -0.12% |
Aug 08, 2025 | 45.805 | 45.805 | 45.805 | 45.539 | 0.58% |
Aug 07, 2025 | 45.539 | 45.539 | 45.539 | 45.539 | -0.16% |
Aug 06, 2025 | 45.613 | 45.613 | 45.618 | 45.613 | -0.01% |
Aug 05, 2025 | 45.618 | 45.618 | 45.618 | 45.618 | 0.65% |
Aug 01, 2025 | 45.321 | 45.321 | 46.041 | 45.321 | -1.56% |
Jul 31, 2025 | 46.041 | 46.041 | 46.159 | 46.041 | -0.26% |
Jul 30, 2025 | 46.159 | 46.159 | 46.159 | 45.951 | 0.45% |
Jul 29, 2025 | 45.951 | 45.951 | 45.951 | 45.951 | 0.34% |
Jul 28, 2025 | 45.795 | 45.795 | 45.795 | 45.795 | 0.40% |
Jul 25, 2025 | 45.613 | 45.613 | 45.613 | 45.299 | 0.69% |
Jul 24, 2025 | 45.299 | 45.299 | 45.299 | 45.299 | 0.82% |
Jul 23, 2025 | 44.932 | 44.932 | 44.932 | 44.932 | 0.55% |
Jul 22, 2025 | 44.686 | 44.686 | 44.814 | 44.686 | -0.29% |
Jul 21, 2025 | 44.814 | 44.814 | 44.814 | 44.814 | -0.07% |
Jul 18, 2025 | 44.845 | 44.845 | 44.971 | 44.845 | -0.28% |
Jul 17, 2025 | 44.971 | 44.971 | 44.971 | 44.593 | 0.85% |
Jul 16, 2025 | 44.593 | 44.593 | 44.593 | 44.593 | -0.04% |
Highest: 46.545 | Lowest: 44.593 | Difference: 1.951 | Average: 45.541 | Change %: 4.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review