
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 28.225 | 28.225 | 28.225 | 28.225 | -0.05% |
Jul 28, 2025 | 28.239 | 28.239 | 28.239 | 28.239 | -0.54% |
Jul 25, 2025 | 28.394 | 28.394 | 28.394 | 28.358 | 0.13% |
Jul 24, 2025 | 28.358 | 28.358 | 28.358 | 28.258 | 0.35% |
Jul 23, 2025 | 28.258 | 28.258 | 28.258 | 28.258 | 0.87% |
Jul 22, 2025 | 28.013 | 28.013 | 28.013 | 28.013 | -0.09% |
Jul 21, 2025 | 28.039 | 28.039 | 28.039 | 28.039 | 0.07% |
Jul 18, 2025 | 28.020 | 28.020 | 28.043 | 28.020 | -0.08% |
Jul 17, 2025 | 28.043 | 28.043 | 28.043 | 28.043 | 0.86% |
Jul 16, 2025 | 27.803 | 27.803 | 27.803 | 27.803 | -0.37% |
Jul 15, 2025 | 27.906 | 27.906 | 27.906 | 27.906 | -0.44% |
Jul 14, 2025 | 28.030 | 28.030 | 28.030 | 28.030 | -0.28% |
Jul 11, 2025 | 28.107 | 28.107 | 28.287 | 28.107 | -0.64% |
Jul 10, 2025 | 28.287 | 28.287 | 28.287 | 28.243 | 0.16% |
Jul 09, 2025 | 28.243 | 28.243 | 28.243 | 28.161 | 0.13% |
Jul 08, 2025 | 28.207 | 28.207 | 28.211 | 28.161 | 0.00% |
Jul 03, 2025 | 28.207 | 28.207 | 28.207 | 28.207 | -0.08% |
Jul 02, 2025 | 28.229 | 28.229 | 28.229 | 28.229 | -0.45% |
Jun 30, 2025 | 28.355 | 28.355 | 28.355 | 28.355 | -0.02% |
Highest: 28.394 | Lowest: 27.803 | Difference: 0.591 | Average: 28.156 | Change %: -0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review