
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 30.793 | 30.793 | 30.793 | 30.793 | -0.47% |
Aug 28, 2025 | 30.938 | 30.938 | 30.938 | 30.938 | 0.49% |
Aug 27, 2025 | 30.787 | 30.787 | 30.787 | 30.787 | -0.09% |
Aug 26, 2025 | 30.814 | 30.814 | 30.814 | 30.814 | 0.16% |
Aug 25, 2025 | 30.765 | 30.765 | 30.765 | 30.765 | -0.36% |
Aug 22, 2025 | 30.877 | 30.877 | 30.877 | 30.624 | 0.82% |
Aug 21, 2025 | 30.624 | 30.624 | 30.624 | 30.624 | -0.27% |
Aug 20, 2025 | 30.707 | 30.707 | 30.707 | 30.707 | -0.22% |
Aug 19, 2025 | 30.775 | 30.775 | 30.866 | 30.775 | -0.30% |
Aug 18, 2025 | 30.866 | 30.866 | 30.866 | 30.866 | -0.10% |
Aug 15, 2025 | 30.898 | 30.898 | 30.898 | 30.898 | 0.09% |
Aug 14, 2025 | 30.870 | 30.870 | 30.870 | 30.870 | 0.46% |
Aug 13, 2025 | 30.729 | 30.729 | 30.729 | 30.729 | 0.38% |
Aug 12, 2025 | 30.613 | 30.613 | 30.613 | 30.613 | 0.87% |
Aug 11, 2025 | 30.348 | 30.348 | 30.348 | 30.348 | -0.14% |
Aug 08, 2025 | 30.392 | 30.392 | 30.392 | 30.218 | 0.58% |
Aug 07, 2025 | 30.218 | 30.218 | 30.218 | 30.218 | -0.17% |
Aug 06, 2025 | 30.270 | 30.270 | 30.275 | 30.270 | -0.02% |
Aug 05, 2025 | 30.275 | 30.275 | 30.275 | 30.275 | 0.63% |
Aug 01, 2025 | 30.087 | 30.087 | 30.567 | 30.087 | -1.57% |
Highest: 30.938 | Lowest: 30.087 | Difference: 0.851 | Average: 30.632 | Change %: 0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review