
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 17.947 | 17.947 | 17.947 | 17.817 | 0.73% |
Aug 21, 2025 | 17.817 | 17.817 | 17.817 | 17.817 | 0.07% |
Aug 20, 2025 | 17.804 | 17.804 | 17.804 | 17.804 | 0.09% |
Aug 19, 2025 | 17.789 | 17.789 | 17.789 | 17.784 | 0.03% |
Aug 18, 2025 | 17.784 | 17.784 | 17.784 | 17.784 | -0.15% |
Aug 15, 2025 | 17.812 | 17.812 | 17.812 | 17.812 | -0.23% |
Aug 14, 2025 | 17.852 | 17.852 | 17.852 | 17.852 | -0.08% |
Aug 13, 2025 | 17.867 | 17.867 | 17.867 | 17.867 | 0.35% |
Aug 12, 2025 | 17.804 | 17.804 | 17.804 | 17.804 | 0.26% |
Aug 11, 2025 | 17.758 | 17.758 | 17.758 | 17.758 | -0.16% |
Aug 08, 2025 | 17.787 | 17.787 | 17.787 | 17.787 | 0.10% |
Aug 07, 2025 | 17.768 | 17.768 | 17.825 | 17.768 | -0.32% |
Aug 06, 2025 | 17.825 | 17.825 | 17.825 | 17.749 | 0.43% |
Aug 05, 2025 | 17.749 | 17.749 | 17.749 | 17.749 | 0.76% |
Aug 01, 2025 | 17.614 | 17.614 | 17.716 | 17.614 | -0.58% |
Jul 31, 2025 | 17.716 | 17.716 | 17.716 | 17.716 | 0.01% |
Jul 30, 2025 | 17.715 | 17.715 | 17.715 | 17.715 | -0.21% |
Jul 29, 2025 | 17.751 | 17.751 | 17.751 | 17.751 | 0.34% |
Jul 28, 2025 | 17.691 | 17.691 | 17.691 | 17.691 | 0.00% |
Jul 25, 2025 | 17.691 | 17.691 | 17.691 | 17.623 | 0.38% |
Jul 24, 2025 | 17.623 | 17.623 | 17.623 | 17.623 | 0.06% |
Jul 23, 2025 | 17.612 | 17.612 | 17.612 | 17.593 | 0.11% |
Highest: 17.947 | Lowest: 17.593 | Difference: 0.354 | Average: 17.763 | Change %: 2.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review