
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.242 | 17.242 | 17.242 | 17.242 | -0.12% |
May 29, 2025 | 17.263 | 17.263 | 17.263 | 17.263 | 0.20% |
May 28, 2025 | 17.227 | 17.227 | 17.227 | 17.227 | -0.11% |
May 27, 2025 | 17.246 | 17.246 | 17.246 | 17.246 | 0.86% |
May 26, 2025 | 17.099 | 17.099 | 17.099 | 17.099 | 0.38% |
May 23, 2025 | 17.035 | 17.035 | 17.060 | 17.035 | -0.15% |
May 22, 2025 | 17.060 | 17.060 | 17.189 | 17.048 | 0.07% |
May 21, 2025 | 17.048 | 17.048 | 17.189 | 17.048 | -0.82% |
May 20, 2025 | 17.189 | 17.189 | 17.189 | 17.189 | -0.34% |
May 16, 2025 | 17.248 | 17.248 | 17.248 | 17.220 | 0.16% |
May 15, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | 0.51% |
May 14, 2025 | 17.132 | 17.132 | 17.132 | 17.128 | 0.02% |
May 13, 2025 | 17.128 | 17.128 | 17.128 | 17.128 | 0.19% |
May 12, 2025 | 17.096 | 17.096 | 17.096 | 17.096 | 0.74% |
May 09, 2025 | 16.971 | 16.971 | 16.971 | 16.971 | 0.33% |
May 08, 2025 | 16.914 | 16.914 | 16.914 | 16.914 | 0.11% |
May 07, 2025 | 16.896 | 16.896 | 16.896 | 16.896 | 0.51% |
May 06, 2025 | 16.811 | 16.811 | 16.811 | 16.811 | -0.16% |
May 05, 2025 | 16.838 | 16.838 | 16.838 | 16.838 | -0.15% |
Highest: 17.263 | Lowest: 16.811 | Difference: 0.451 | Average: 17.088 | Change %: 2.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review