
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 17.715 | 17.715 | 17.715 | 17.715 | -0.21% |
Jul 29, 2025 | 17.751 | 17.751 | 17.751 | 17.751 | 0.34% |
Jul 28, 2025 | 17.691 | 17.691 | 17.691 | 17.691 | 0.00% |
Jul 25, 2025 | 17.691 | 17.691 | 17.691 | 17.623 | 0.38% |
Jul 24, 2025 | 17.623 | 17.623 | 17.623 | 17.623 | 0.06% |
Jul 23, 2025 | 17.612 | 17.612 | 17.612 | 17.593 | 0.11% |
Jul 22, 2025 | 17.593 | 17.593 | 17.593 | 17.571 | 0.12% |
Jul 21, 2025 | 17.571 | 17.571 | 17.571 | 17.571 | 0.14% |
Jul 18, 2025 | 17.546 | 17.546 | 17.563 | 17.546 | -0.10% |
Jul 17, 2025 | 17.563 | 17.563 | 17.563 | 17.563 | 0.50% |
Jul 16, 2025 | 17.476 | 17.476 | 17.476 | 17.476 | 0.20% |
Jul 15, 2025 | 17.441 | 17.441 | 17.441 | 17.441 | -0.45% |
Jul 14, 2025 | 17.519 | 17.519 | 17.519 | 17.519 | 0.15% |
Jul 11, 2025 | 17.493 | 17.493 | 17.552 | 17.493 | -0.34% |
Jul 10, 2025 | 17.552 | 17.552 | 17.552 | 17.552 | 0.17% |
Jul 09, 2025 | 17.522 | 17.522 | 17.522 | 17.463 | 0.34% |
Jul 08, 2025 | 17.463 | 17.463 | 17.533 | 17.463 | -0.40% |
Jul 04, 2025 | 17.533 | 17.533 | 17.533 | 17.533 | 0.09% |
Jul 03, 2025 | 17.517 | 17.517 | 17.517 | 17.517 | 0.21% |
Jul 02, 2025 | 17.479 | 17.479 | 17.479 | 17.479 | -0.13% |
Highest: 17.751 | Lowest: 17.441 | Difference: 0.311 | Average: 17.568 | Change %: 1.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review