
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 24.872 | 24.872 | 24.872 | 24.872 | -0.27% |
Jul 29, 2025 | 24.939 | 24.939 | 24.939 | 24.939 | 0.33% |
Jul 28, 2025 | 24.857 | 24.857 | 24.857 | 24.857 | -0.01% |
Jul 25, 2025 | 24.861 | 24.861 | 24.861 | 24.751 | 0.44% |
Jul 24, 2025 | 24.751 | 24.751 | 24.751 | 24.736 | 0.06% |
Jul 23, 2025 | 24.736 | 24.736 | 24.736 | 24.665 | 0.29% |
Jul 22, 2025 | 24.665 | 24.665 | 24.665 | 24.665 | 0.12% |
Jul 21, 2025 | 24.635 | 24.635 | 24.635 | 24.635 | 0.09% |
Jul 18, 2025 | 24.612 | 24.612 | 24.645 | 24.612 | -0.13% |
Jul 17, 2025 | 24.645 | 24.645 | 24.645 | 24.645 | 0.68% |
Jul 16, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | 0.26% |
Jul 15, 2025 | 24.416 | 24.416 | 24.416 | 24.416 | -0.47% |
Jul 14, 2025 | 24.533 | 24.533 | 24.533 | 24.533 | 0.21% |
Jul 11, 2025 | 24.481 | 24.481 | 24.557 | 24.481 | -0.31% |
Jul 10, 2025 | 24.557 | 24.557 | 24.557 | 24.476 | 0.33% |
Jul 09, 2025 | 24.476 | 24.476 | 24.487 | 24.391 | 0.35% |
Jul 08, 2025 | 24.391 | 24.391 | 24.487 | 24.391 | -0.36% |
Jul 03, 2025 | 24.478 | 24.478 | 24.478 | 24.478 | 0.37% |
Jul 02, 2025 | 24.389 | 24.389 | 24.389 | 24.389 | -0.00% |
Highest: 24.939 | Lowest: 24.389 | Difference: 0.550 | Average: 24.620 | Change %: 1.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review