
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 25.032 | 25.032 | 25.032 | 25.007 | 0.10% |
Aug 19, 2025 | 25.007 | 25.007 | 25.026 | 25.007 | -0.08% |
Aug 18, 2025 | 25.026 | 25.026 | 25.026 | 25.026 | -0.12% |
Aug 15, 2025 | 25.056 | 25.056 | 25.116 | 25.056 | -0.24% |
Aug 14, 2025 | 25.116 | 25.116 | 25.134 | 25.116 | -0.07% |
Aug 13, 2025 | 25.134 | 25.134 | 25.134 | 25.134 | 0.42% |
Aug 12, 2025 | 25.028 | 25.028 | 25.028 | 25.028 | 0.47% |
Aug 11, 2025 | 24.911 | 24.911 | 24.911 | 24.911 | -0.20% |
Aug 08, 2025 | 24.960 | 24.960 | 24.960 | 24.921 | 0.16% |
Aug 07, 2025 | 24.921 | 24.921 | 24.921 | 24.921 | -0.45% |
Aug 06, 2025 | 25.034 | 25.034 | 25.034 | 24.863 | 0.69% |
Aug 05, 2025 | 24.863 | 24.863 | 24.863 | 24.863 | 1.11% |
Aug 01, 2025 | 24.590 | 24.590 | 24.828 | 24.590 | -0.96% |
Jul 31, 2025 | 24.828 | 24.828 | 24.872 | 24.828 | -0.18% |
Jul 30, 2025 | 24.872 | 24.872 | 24.872 | 24.872 | -0.27% |
Jul 29, 2025 | 24.939 | 24.939 | 24.939 | 24.939 | 0.33% |
Jul 28, 2025 | 24.857 | 24.857 | 24.857 | 24.857 | -0.01% |
Jul 25, 2025 | 24.861 | 24.861 | 24.861 | 24.751 | 0.44% |
Jul 24, 2025 | 24.751 | 24.751 | 24.751 | 24.736 | 0.06% |
Jul 23, 2025 | 24.736 | 24.736 | 24.736 | 24.665 | 0.29% |
Jul 22, 2025 | 24.665 | 24.665 | 24.665 | 24.665 | 0.12% |
Jul 21, 2025 | 24.635 | 24.635 | 24.635 | 24.635 | 0.09% |
Highest: 25.134 | Lowest: 24.590 | Difference: 0.544 | Average: 24.901 | Change %: 1.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review