
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 26.335 | 26.335 | 26.335 | 26.335 | -0.27% |
Jul 29, 2025 | 26.406 | 26.406 | 26.406 | 26.406 | 0.33% |
Jul 28, 2025 | 26.319 | 26.319 | 26.319 | 26.319 | -0.01% |
Jul 25, 2025 | 26.322 | 26.322 | 26.322 | 26.205 | 0.44% |
Jul 24, 2025 | 26.205 | 26.205 | 26.205 | 26.190 | 0.06% |
Jul 23, 2025 | 26.190 | 26.190 | 26.190 | 26.114 | 0.29% |
Jul 22, 2025 | 26.114 | 26.114 | 26.114 | 26.081 | 0.13% |
Jul 21, 2025 | 26.081 | 26.081 | 26.081 | 26.081 | 0.10% |
Jul 18, 2025 | 26.056 | 26.056 | 26.091 | 26.056 | -0.13% |
Jul 17, 2025 | 26.091 | 26.091 | 26.091 | 26.091 | 0.68% |
Jul 16, 2025 | 25.916 | 25.916 | 25.916 | 25.916 | 0.26% |
Jul 15, 2025 | 25.848 | 25.848 | 25.848 | 25.848 | -0.47% |
Jul 14, 2025 | 25.971 | 25.971 | 25.971 | 25.971 | 0.21% |
Jul 11, 2025 | 25.916 | 25.916 | 25.995 | 25.916 | -0.31% |
Jul 10, 2025 | 25.995 | 25.995 | 25.995 | 25.909 | 0.33% |
Jul 09, 2025 | 25.909 | 25.909 | 25.909 | 25.819 | 0.35% |
Jul 08, 2025 | 25.819 | 25.819 | 25.919 | 25.819 | -0.39% |
Jul 04, 2025 | 25.919 | 25.919 | 25.919 | 25.919 | 0.04% |
Jul 03, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | 0.37% |
Jul 02, 2025 | 25.815 | 25.815 | 25.815 | 25.815 | 0.00% |
Highest: 26.406 | Lowest: 25.815 | Difference: 0.591 | Average: 26.057 | Change %: 2.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review